Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
66,294.20 +940.00 (+1.44%) CMC Crypto 200
1,379.09 -3.57 (-0.26%)
iShares China Large-Cap ETF (FXI)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:31.85
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240621C00031850 | 2024-06-05 11:35AM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 3 | 691 | 50.00% |
| FXI250117C00031850 | 2024-06-18 1:40PM EDT | 2025-01-17 | 0.54 | 0.00 | 0.00 | 0.00 | - | 10 | 2,288 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240621P00031850 | 2024-02-22 4:03PM EDT | 2024-06-21 | 7.95 | 6.10 | 10.25 | 0.00 | - | 656 | 0 | 597.66% |
| FXI250117P00031850 | 2024-05-13 10:31AM EDT | 2025-01-17 | 4.35 | 3.65 | 5.85 | 0.00 | - | 2 | 4 | 26.03% |
© 2024 Yahoo. All rights reserved.