Singapore markets open in 5 hours 33 minutes
Straits Times Index
3,304.00 +2.22 (+0.07%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
64,814.93 +247.09 (+0.38%) CMC Crypto 200
1,382.80 +45.05 (+3.37%)
iShares China Large-Cap ETF (FXI)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240628C00030500 | 2024-05-23 12:48PM EDT | 2024-06-28 | 0.19 | 0.00 | 0.26 | 0.00 | - | 25 | 31 | 63.28% |
| FXI240705C00030500 | 2024-05-24 10:00AM EDT | 2024-07-05 | 0.15 | 0.01 | 0.40 | 0.00 | - | 10 | 10 | 55.08% |
| FXI240712C00030500 | 2024-06-17 11:32AM EDT | 2024-07-12 | 0.01 | 0.01 | 0.51 | 0.00 | - | 3 | 3 | 50.00% |
| FXI240719C00030500 | 2024-06-13 9:40AM EDT | 2024-07-19 | 0.04 | 0.02 | 0.05 | 0.00 | - | 6 | 54 | 28.91% |
| FXI240930C00030500 | 2024-06-07 9:30AM EDT | 2024-09-30 | 0.48 | 0.26 | 0.36 | 0.00 | - | 10 | 39 | 26.76% |
| FXI241231C00030500 | 2024-06-06 11:35AM EDT | 2024-12-31 | 1.00 | 0.58 | 1.55 | 0.00 | - | 14 | 5 | 37.74% |
| FXI250331C00030500 | 2024-05-31 2:49PM EDT | 2025-03-31 | 1.18 | 0.84 | 1.11 | 0.00 | - | 20 | 30 | 26.12% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240930P00030500 | 2024-05-30 9:41AM EDT | 2024-09-30 | 3.87 | 2.98 | 5.05 | 0.00 | - | 10 | 5 | 43.36% |
| FXI241231P00030500 | 2024-05-02 2:01PM EDT | 2024-12-31 | 4.23 | 4.30 | 4.70 | 0.00 | - | - | 1 | 26.34% |
© 2024 Yahoo. All rights reserved.