Singapore markets open in 5 hours 34 minutes
Straits Times Index
3,304.00 +2.22 (+0.07%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
64,826.43 +371.16 (+0.58%) CMC Crypto 200
1,382.80 +45.04 (+3.37%)
iShares China Large-Cap ETF (FXI)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240621C00030000 | 2024-06-18 12:25PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 60,431 | 56.25% |
| FXI240628C00030000 | 2024-06-12 11:57AM EDT | 2024-06-28 | 0.05 | 0.01 | 0.06 | 0.00 | - | 60 | 6,334 | 47.85% |
| FXI240719C00030000 | 2024-06-18 2:47PM EDT | 2024-07-19 | 0.04 | 0.04 | 0.06 | -0.01 | -20.00% | 62 | 54,507 | 27.15% |
| FXI240726C00030000 | 2024-06-12 2:52PM EDT | 2024-07-26 | 0.10 | 0.05 | 0.26 | 0.00 | - | 3 | 4 | 36.52% |
| FXI240816C00030000 | 2024-06-18 3:33PM EDT | 2024-08-16 | 0.18 | 0.16 | 0.19 | +0.01 | +5.88% | 254 | 168,474 | 26.56% |
| FXI240920C00030000 | 2024-06-18 3:39PM EDT | 2024-09-20 | 0.33 | 0.33 | 0.36 | -0.02 | -5.71% | 312 | 36,106 | 26.07% |
| FXI240930C00030000 | 2024-06-07 3:55PM EDT | 2024-09-30 | 0.42 | 0.33 | 0.42 | 0.00 | - | 18 | 79 | 26.27% |
| FXI241018C00030000 | 2024-06-13 12:00PM EDT | 2024-10-18 | 0.49 | 0.44 | 0.52 | 0.00 | - | 8 | 1,667 | 26.42% |
| FXI241115C00030000 | 2024-06-18 1:25PM EDT | 2024-11-15 | 0.68 | 0.63 | 0.71 | +0.08 | +13.33% | 2 | 643 | 27.30% |
| FXI241220C00030000 | 2024-06-18 9:51AM EDT | 2024-12-20 | 0.84 | 0.59 | 1.17 | -0.01 | -1.18% | 31 | 25,703 | 31.54% |
| FXI241231C00030000 | 2024-06-18 1:44PM EDT | 2024-12-31 | 0.87 | 0.61 | 0.85 | +0.11 | +14.47% | 15 | 1,569 | 26.03% |
| FXI250117C00030000 | 2023-05-25 11:13AM EDT | 2025-01-17 | 3.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| FXI250321C00030000 | 2024-06-13 2:15PM EDT | 2025-03-21 | 1.12 | 1.00 | 1.22 | 0.00 | - | 12 | 519 | 26.42% |
| FXI250331C00030000 | 2024-06-18 1:06PM EDT | 2025-03-31 | 1.22 | 0.97 | 1.25 | -0.08 | -6.15% | 2 | 13 | 26.29% |
| FXI250620C00030000 | 2024-06-18 2:37PM EDT | 2025-06-20 | 1.50 | 1.50 | 2.99 | +0.05 | +3.45% | 1 | 913 | 40.11% |
| FXI260116C00030000 | 2024-06-18 10:10AM EDT | 2026-01-16 | 2.32 | 2.29 | 2.55 | 0.00 | - | 1 | 2,429 | 28.65% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240621P00030000 | 2024-06-18 2:53PM EDT | 2024-06-21 | 3.36 | 1.48 | 3.75 | 0.00 | - | 1,550 | 5,510 | 138.28% |
| FXI240628P00030000 | 2024-05-30 9:48AM EDT | 2024-06-28 | 3.10 | 2.88 | 3.50 | 0.00 | - | 1 | 11 | 47.85% |
| FXI240719P00030000 | 2024-06-14 3:30PM EDT | 2024-07-19 | 3.84 | 2.61 | 3.80 | 0.00 | - | 3 | 56 | 45.41% |
| FXI240816P00030000 | 2024-06-10 12:52PM EDT | 2024-08-16 | 3.37 | 3.40 | 3.50 | 0.00 | - | 2 | 5,266 | 19.73% |
| FXI240920P00030000 | 2024-06-17 10:12AM EDT | 2024-09-20 | 3.72 | 3.45 | 3.55 | 0.00 | - | 104 | 109 | 18.07% |
| FXI240930P00030000 | 2024-05-17 11:34AM EDT | 2024-09-30 | 1.93 | 2.96 | 4.95 | 0.00 | - | 20 | 20 | 48.58% |
| FXI241018P00030000 | 2024-05-20 9:30AM EDT | 2024-10-18 | 2.13 | 3.50 | 3.60 | 0.00 | - | 2 | 1,002 | 17.58% |
| FXI241115P00030000 | 2024-05-21 12:14PM EDT | 2024-11-15 | 2.54 | 3.60 | 3.70 | 0.00 | - | 1 | 2 | 18.41% |
| FXI241220P00030000 | 2024-05-21 2:52PM EDT | 2024-12-20 | 2.92 | 3.75 | 4.05 | 0.00 | - | 6 | 81 | 23.00% |
| FXI241231P00030000 | 2024-05-02 11:48AM EDT | 2024-12-31 | 4.15 | 2.07 | 4.55 | 0.00 | - | 1 | 1 | 29.83% |
| FXI250117P00030000 | 2023-06-06 1:05PM EDT | 2025-01-17 | 4.56 | 0.00 | 0.00 | 0.00 | - | 1 | 3,051 | 0.00% |
| FXI250321P00030000 | 2024-05-13 9:48AM EDT | 2025-03-21 | 3.27 | 3.70 | 4.40 | 0.00 | - | 1 | 1 | 23.32% |
| FXI250620P00030000 | 2024-05-17 1:36PM EDT | 2025-06-20 | 2.99 | 2.93 | 5.00 | 0.00 | - | 2 | 2 | 26.37% |
| FXI260116P00030000 | 2024-05-29 12:03PM EDT | 2026-01-16 | 4.69 | 2.86 | 5.30 | 0.00 | - | 2 | 36 | 23.39% |
© 2024 Yahoo. All rights reserved.