Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
66,239.93 +1,142.14 (+1.75%) CMC Crypto 200
1,379.37 -3.30 (-0.24%)
iShares China Large-Cap ETF (FXI)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:29.85
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240621C00029850 | 2024-06-17 9:30AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 29,629 | 50.00% |
| FXI250117C00029850 | 2024-06-18 9:30AM EDT | 2025-01-17 | 0.94 | 0.00 | 0.00 | 0.00 | - | 5 | 12,001 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240621P00029850 | 2024-06-17 2:58PM EDT | 2024-06-21 | 1.40 | 0.00 | 0.00 | 0.00 | - | 14 | 33 | 0.00% |
| FXI250117P00029850 | 2024-05-28 12:05PM EDT | 2025-01-17 | 3.41 | 0.00 | 0.00 | 0.00 | - | 1 | 4,217 | 0.00% |
© 2024 Yahoo. All rights reserved.