Singapore markets open in 5 hours 46 minutes
Straits Times Index
3,304.00 +2.22 (+0.07%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
64,947.57 +486.53 (+0.75%) CMC Crypto 200
1,383.87 +46.12 (+3.45%)
iShares China Large-Cap ETF (FXI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240621C00029500 | 2024-06-14 12:19PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.01 | 0.00 | - | 10 | 8,956 | 50.00% |
| FXI240628C00029500 | 2024-06-12 10:47AM EDT | 2024-06-28 | 0.05 | 0.01 | 0.10 | 0.00 | - | 11 | 5,169 | 48.44% |
| FXI240705C00029500 | 2024-05-29 9:51AM EDT | 2024-07-05 | 0.19 | 0.01 | 0.50 | 0.00 | - | 4 | 4 | 64.16% |
| FXI240719C00029500 | 2024-06-17 10:15AM EDT | 2024-07-19 | 0.05 | 0.05 | 0.08 | 0.00 | - | 6 | 21,241 | 25.98% |
| FXI240726C00029500 | 2024-06-06 1:41PM EDT | 2024-07-26 | 0.40 | 0.08 | 0.18 | 0.00 | - | - | 1 | 29.40% |
| FXI240930C00029500 | 2024-05-22 3:33PM EDT | 2024-09-30 | 1.39 | 0.42 | 0.70 | 0.00 | - | 21 | 8,026 | 30.23% |
| FXI241231C00029500 | 2024-05-31 9:30AM EDT | 2024-12-31 | 1.07 | 0.85 | 0.99 | 0.00 | - | 168 | 4,383 | 26.27% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240621P00029500 | 2024-06-18 2:29PM EDT | 2024-06-21 | 2.93 | 1.52 | 4.35 | +0.42 | +16.73% | 1 | 2 | 259.38% |
| FXI240628P00029500 | 2024-06-03 1:02PM EDT | 2024-06-28 | 2.90 | 2.51 | 3.85 | 0.00 | - | 5 | 12 | 63.09% |
| FXI240719P00029500 | 2024-06-17 2:07PM EDT | 2024-07-19 | 3.00 | 2.75 | 3.85 | 0.00 | - | 1 | 20,005 | 63.18% |
| FXI240930P00029500 | 2024-05-29 11:18AM EDT | 2024-09-30 | 3.00 | 2.81 | 4.15 | 0.00 | - | 20 | 21 | 40.33% |
© 2024 Yahoo. All rights reserved.