Singapore markets open in 5 hours 42 minutes
Straits Times Index
3,304.00 +2.22 (+0.07%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
64,918.59 +484.88 (+0.75%) CMC Crypto 200
1,383.53 +45.78 (+3.42%)
iShares China Large-Cap ETF (FXI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240621C00029000 | 2024-06-18 9:30AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 127,613 | 48.44% |
| FXI240628C00029000 | 2024-06-13 9:30AM EDT | 2024-06-28 | 0.06 | 0.01 | 0.26 | 0.00 | - | 2 | 5,178 | 58.01% |
| FXI240705C00029000 | 2024-06-13 3:22PM EDT | 2024-07-05 | 0.04 | 0.02 | 0.07 | 0.00 | - | 5 | 13 | 29.69% |
| FXI240712C00029000 | 2024-06-13 10:26AM EDT | 2024-07-12 | 0.09 | 0.04 | 0.07 | 0.00 | - | 1 | 6 | 25.00% |
| FXI240719C00029000 | 2024-06-18 2:50PM EDT | 2024-07-19 | 0.10 | 0.10 | 0.11 | -0.01 | -9.09% | 89 | 44,343 | 24.90% |
| FXI240726C00029000 | 2024-06-18 10:06AM EDT | 2024-07-26 | 0.14 | 0.12 | 0.16 | +0.01 | +7.69% | 13 | 5 | 25.20% |
| FXI240816C00029000 | 2024-06-18 2:37PM EDT | 2024-08-16 | 0.30 | 0.28 | 0.33 | -0.01 | -3.23% | 444 | 42,488 | 26.17% |
| FXI240920C00029000 | 2024-06-18 10:42AM EDT | 2024-09-20 | 0.54 | 0.52 | 0.56 | +0.02 | +3.85% | 2 | 28,718 | 26.15% |
| FXI240930C00029000 | 2024-06-17 10:36AM EDT | 2024-09-30 | 0.56 | 0.57 | 0.61 | 0.00 | - | 5 | 32 | 25.90% |
| FXI241018C00029000 | 2024-06-17 3:31PM EDT | 2024-10-18 | 0.73 | 0.69 | 0.73 | 0.00 | - | 3 | 1,776 | 26.17% |
| FXI241115C00029000 | 2024-06-18 11:38AM EDT | 2024-11-15 | 0.92 | 0.70 | 0.96 | +0.07 | +8.24% | 9 | 602 | 27.37% |
| FXI241220C00029000 | 2024-06-18 12:00PM EDT | 2024-12-20 | 1.10 | 1.06 | 1.18 | +0.01 | +0.92% | 133 | 10,027 | 27.78% |
| FXI241231C00029000 | 2024-06-13 9:32AM EDT | 2024-12-31 | 1.20 | 0.99 | 1.17 | 0.00 | - | 5 | 5,819 | 26.86% |
| FXI250117C00029000 | 2023-06-06 9:35AM EDT | 2025-01-17 | 3.45 | 0.00 | 0.00 | 0.00 | - | 1 | 63 | 3.13% |
| FXI250321C00029000 | 2024-06-14 10:47AM EDT | 2025-03-21 | 1.32 | 1.09 | 1.51 | 0.00 | - | 6 | 369 | 26.49% |
| FXI250331C00029000 | 2024-06-03 9:41AM EDT | 2025-03-31 | 1.80 | 0.61 | 1.62 | 0.00 | - | 10 | 20 | 27.22% |
| FXI250620C00029000 | 2024-06-10 2:49PM EDT | 2025-06-20 | 2.10 | 1.64 | 2.99 | 0.00 | - | 10 | 36 | 37.07% |
| FXI260116C00029000 | 2024-06-12 12:10PM EDT | 2026-01-16 | 2.76 | 0.49 | 3.65 | 0.00 | - | 1 | 96 | 34.52% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240621P00029000 | 2024-06-18 2:53PM EDT | 2024-06-21 | 2.36 | 2.37 | 2.70 | 0.00 | - | 1,561 | 3,553 | 76.56% |
| FXI240628P00029000 | 2024-06-13 11:16AM EDT | 2024-06-28 | 2.62 | 1.94 | 2.88 | 0.00 | - | 20 | 27 | 71.78% |
| FXI240705P00029000 | 2024-06-14 12:34PM EDT | 2024-07-05 | 2.84 | 2.12 | 2.61 | 0.00 | - | 1 | 10 | 38.38% |
| FXI240719P00029000 | 2024-06-14 12:48PM EDT | 2024-07-19 | 2.84 | 1.91 | 3.40 | 0.00 | - | 2 | 4,343 | 60.21% |
| FXI240816P00029000 | 2024-06-17 3:50PM EDT | 2024-08-16 | 2.62 | 2.52 | 2.59 | 0.00 | - | 11 | 237 | 19.83% |
| FXI240920P00029000 | 2024-06-17 1:50PM EDT | 2024-09-20 | 2.78 | 2.64 | 3.75 | 0.00 | - | 5 | 6,220 | 41.53% |
| FXI241018P00029000 | 2024-05-17 9:43AM EDT | 2024-10-18 | 1.64 | 2.55 | 3.60 | 0.00 | - | 3 | 6 | 33.89% |
| FXI241115P00029000 | 2024-05-20 3:24PM EDT | 2024-11-15 | 1.82 | 2.62 | 3.50 | 0.00 | - | 10 | 11 | 28.98% |
| FXI241220P00029000 | 2024-06-05 1:39PM EDT | 2024-12-20 | 3.05 | 2.75 | 3.30 | 0.00 | - | 229 | 4,334 | 23.19% |
| FXI250117P00029000 | 2023-04-14 9:56AM EDT | 2025-01-17 | 4.00 | 3.75 | 4.70 | 0.00 | - | 2 | 63 | 39.62% |
| FXI250321P00029000 | 2024-05-15 3:55PM EDT | 2025-03-21 | 2.77 | 2.62 | 3.95 | 0.00 | - | - | 64 | 26.51% |
| FXI250620P00029000 | 2024-05-17 3:24PM EDT | 2025-06-20 | 2.54 | 2.77 | 4.10 | 0.00 | - | 10 | 20 | 24.45% |
| FXI260116P00029000 | 2024-05-30 9:35AM EDT | 2026-01-16 | 4.05 | 2.62 | 4.95 | 0.00 | - | 1 | 1 | 25.98% |
© 2024 Yahoo. All rights reserved.