Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
66,143.41 +963.49 (+1.48%) CMC Crypto 200
1,375.50 -7.16 (-0.52%)
iShares China Large-Cap ETF (FXI)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:26.85
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240621C00026850 | 2024-06-18 3:59PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1,488 | 39,620 | 6.25% |
| FXI250117C00026850 | 2024-06-18 12:35PM EDT | 2025-01-17 | 2.05 | 0.00 | 0.00 | 0.00 | - | 20 | 29,123 | 0.39% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240621P00026850 | 2024-06-18 3:59PM EDT | 2024-06-21 | 0.36 | 0.00 | 0.00 | 0.00 | - | 173 | 23,683 | 0.00% |
| FXI250117P00026850 | 2024-06-10 3:12PM EDT | 2025-01-17 | 1.99 | 0.00 | 0.00 | 0.00 | - | 230 | 5,374 | 0.00% |
© 2024 Yahoo. All rights reserved.