Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
66,239.93 +1,142.14 (+1.75%) CMC Crypto 200
1,379.37 -3.30 (-0.24%)
iShares China Large-Cap ETF (FXI)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:25.85
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240621C00025850 | 2024-06-18 2:43PM EDT | 2024-06-21 | 0.74 | 0.00 | 0.00 | 0.00 | - | 15 | 28,854 | 0.00% |
| FXI250117C00025850 | 2024-06-18 3:33PM EDT | 2025-01-17 | 2.56 | 0.00 | 0.00 | 0.00 | - | 32 | 79,761 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240621P00025850 | 2024-06-18 2:44PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 21 | 14,168 | 12.50% |
| FXI250117P00025850 | 2024-06-17 2:34PM EDT | 2025-01-17 | 1.55 | 0.00 | 0.00 | 0.00 | - | 5 | 35,356 | 0.78% |
© 2024 Yahoo. All rights reserved.