Singapore markets open in 5 hours 35 minutes
Straits Times Index
3,304.00 +2.22 (+0.07%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
64,828.32 +422.16 (+0.66%) CMC Crypto 200
1,382.80 +45.04 (+3.37%)
iShares China Large-Cap ETF (FXI)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240621C00025500 | 2024-06-14 1:13PM EDT | 2024-06-21 | 0.78 | 1.06 | 1.28 | 0.00 | - | 50 | 77 | 64.65% |
| FXI240628C00025500 | 2024-06-14 11:35AM EDT | 2024-06-28 | 0.95 | 1.14 | 1.57 | 0.00 | - | 9 | 520 | 55.08% |
| FXI240705C00025500 | 2024-06-17 1:22PM EDT | 2024-07-05 | 1.17 | 1.22 | 1.27 | 0.00 | - | 3 | 6 | 26.56% |
| FXI240712C00025500 | 2024-06-18 2:33PM EDT | 2024-07-12 | 1.35 | 1.12 | 1.36 | +0.10 | +8.00% | 18 | 6 | 26.56% |
| FXI240726C00025500 | 2024-06-18 1:08PM EDT | 2024-07-26 | 1.55 | 1.48 | 2.11 | +0.21 | +15.67% | 6 | 2 | 45.46% |
| FXI240930C00025500 | 2024-06-12 1:12PM EDT | 2024-09-30 | 2.29 | 2.12 | 2.19 | 0.00 | - | 1 | 276 | 28.96% |
| FXI241231C00025500 | 2024-05-30 2:06PM EDT | 2024-12-31 | 3.37 | 2.72 | 2.89 | 0.00 | - | 8 | 8 | 30.57% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240621P00025500 | 2024-06-18 10:24AM EDT | 2024-06-21 | 0.02 | 0.01 | 0.02 | -0.02 | -50.00% | 3 | 579 | 29.69% |
| FXI240628P00025500 | 2024-06-18 1:37PM EDT | 2024-06-28 | 0.06 | 0.05 | 0.08 | -0.04 | -40.00% | 5 | 369 | 23.83% |
| FXI240705P00025500 | 2024-06-18 1:44PM EDT | 2024-07-05 | 0.10 | 0.10 | 0.13 | -0.07 | -41.18% | 106 | 654 | 21.68% |
| FXI240712P00025500 | 2024-06-18 12:13PM EDT | 2024-07-12 | 0.19 | 0.16 | 0.19 | -0.08 | -29.63% | 10 | 188 | 21.39% |
| FXI240726P00025500 | 2024-06-17 12:55PM EDT | 2024-07-26 | 0.38 | 0.29 | 0.32 | 0.00 | - | 5 | 9 | 21.83% |
| FXI240930P00025500 | 2024-06-11 10:32AM EDT | 2024-09-30 | 0.82 | 0.69 | 0.73 | 0.00 | - | 10 | 10 | 21.39% |
| FXI241231P00025500 | 2024-05-15 3:25PM EDT | 2024-12-31 | 1.15 | 1.36 | 1.62 | 0.00 | - | 1 | 1 | 27.76% |
© 2024 Yahoo. All rights reserved.