Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
66,200.05 +1,107.37 (+1.70%) CMC Crypto 200
1,377.42 -5.24 (-0.38%)
iShares China Large-Cap ETF (FXI)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:23.85
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240621C00023850 | 2024-06-12 1:45PM EDT | 2024-06-21 | 2.82 | 0.00 | 0.00 | 0.00 | - | 2 | 62 | 0.00% |
| FXI250117C00023850 | 2024-06-17 9:41AM EDT | 2025-01-17 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 68,260 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240621P00023850 | 2024-06-17 11:44AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 505 | 23,910 | 50.00% |
| FXI250117P00023850 | 2024-05-31 9:59AM EDT | 2025-01-17 | 0.94 | 0.00 | 0.00 | 0.00 | - | 2 | 19,948 | 3.13% |
© 2024 Yahoo. All rights reserved.