Singapore markets open in 5 hours 47 minutes
Straits Times Index
3,304.00 +2.22 (+0.07%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
64,919.54 +401.43 (+0.62%) CMC Crypto 200
1,384.76 +47.01 (+3.51%)
iShares China Large-Cap ETF (FXI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240628C00023500 | 2024-05-03 3:58PM EDT | 2024-06-28 | 4.05 | 1.09 | 5.00 | 0.00 | - | 3 | 86 | 197.27% |
| FXI240930C00023500 | 2024-06-11 12:08PM EDT | 2024-09-30 | 3.62 | 3.65 | 3.75 | 0.00 | - | 3 | 174 | 34.33% |
| FXI241231C00023500 | 2024-05-17 10:34AM EDT | 2024-12-31 | 6.90 | 3.75 | 4.15 | 0.00 | - | 2 | 386 | 31.59% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240621P00023500 | 2024-06-17 10:16AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.50 | 0.00 | - | 3 | 4 | 134.38% |
| FXI240628P00023500 | 2024-05-31 12:43PM EDT | 2024-06-28 | 0.07 | 0.00 | 0.51 | 0.00 | - | 2 | 742 | 74.02% |
| FXI240712P00023500 | 2024-06-11 12:28PM EDT | 2024-07-12 | 0.05 | 0.01 | 0.50 | 0.00 | - | - | 1 | 61.91% |
| FXI240930P00023500 | 2024-06-03 10:18AM EDT | 2024-09-30 | 0.37 | 0.24 | 0.28 | 0.00 | - | 10 | 60 | 23.73% |
| FXI241231P00023500 | 2024-05-08 3:36PM EDT | 2024-12-31 | 0.83 | 0.54 | 1.98 | 0.00 | - | 1 | 1,785 | 45.17% |
© 2024 Yahoo. All rights reserved.