Singapore markets open in 5 hours 34 minutes
Straits Times Index
3,304.00 +2.22 (+0.07%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
64,826.43 +371.16 (+0.58%) CMC Crypto 200
1,382.59 +44.84 (+3.35%)
iShares China Large-Cap ETF (FXI)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240621C00023000 | 2024-06-18 10:28AM EDT | 2024-06-21 | 3.55 | 2.84 | 3.65 | +0.17 | +5.03% | 52 | 360 | 112.50% |
| FXI240628C00023000 | 2024-06-14 3:43PM EDT | 2024-06-28 | 3.20 | 3.55 | 3.70 | 0.00 | - | 4 | 1,713 | 57.03% |
| FXI240719C00023000 | 2024-06-14 9:42AM EDT | 2024-07-19 | 3.45 | 3.65 | 3.75 | 0.00 | - | 116 | 126 | 42.77% |
| FXI240816C00023000 | 2024-06-07 11:10AM EDT | 2024-08-16 | 4.01 | 3.80 | 3.90 | 0.00 | - | 1 | 895 | 37.60% |
| FXI240920C00023000 | 2024-06-10 9:49AM EDT | 2024-09-20 | 4.15 | 4.00 | 4.10 | 0.00 | - | 70 | 2,942 | 35.65% |
| FXI240930C00023000 | 2024-05-28 2:56PM EDT | 2024-09-30 | 5.10 | 4.05 | 4.15 | 0.00 | - | 2 | 392 | 35.16% |
| FXI241018C00023000 | 2024-06-07 10:57AM EDT | 2024-10-18 | 4.43 | 4.15 | 4.25 | 0.00 | - | 10 | 538 | 34.77% |
| FXI241115C00023000 | 2024-06-06 9:57AM EDT | 2024-11-15 | 5.50 | 4.35 | 4.45 | 0.00 | - | 6 | 133 | 35.35% |
| FXI241220C00023000 | 2024-06-13 1:49PM EDT | 2024-12-20 | 4.35 | 4.25 | 4.85 | 0.00 | - | 1 | 496 | 38.62% |
| FXI241231C00023000 | 2024-06-03 10:25AM EDT | 2024-12-31 | 4.90 | 4.30 | 4.90 | 0.00 | - | 1 | 27 | 38.33% |
| FXI250117C00023000 | 2023-06-01 11:32AM EDT | 2025-01-17 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| FXI250321C00023000 | 2024-05-16 9:37AM EDT | 2025-03-21 | 6.70 | 4.25 | 4.70 | 0.00 | - | 2 | 4 | 29.57% |
| FXI250620C00023000 | 2024-06-14 3:00PM EDT | 2025-06-20 | 4.67 | 4.85 | 5.30 | 0.00 | - | 8 | 84 | 32.57% |
| FXI260116C00023000 | 2024-06-14 3:07PM EDT | 2026-01-16 | 5.45 | 5.50 | 6.55 | 0.00 | - | 2 | 1,582 | 36.99% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240621P00023000 | 2024-06-14 1:45PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.06 | -0.06 | -85.71% | 1 | 44,132 | 89.06% |
| FXI240628P00023000 | 2024-06-18 1:36PM EDT | 2024-06-28 | 0.01 | 0.01 | 0.49 | -0.06 | -85.71% | 11 | 49 | 82.23% |
| FXI240719P00023000 | 2024-06-18 11:16AM EDT | 2024-07-19 | 0.03 | 0.01 | 0.07 | -0.11 | -78.57% | 1,501 | 56 | 33.01% |
| FXI240816P00023000 | 2024-06-17 2:15PM EDT | 2024-08-16 | 0.11 | 0.07 | 0.10 | 0.00 | - | 17 | 12,551 | 25.98% |
| FXI240920P00023000 | 2024-05-31 9:30AM EDT | 2024-09-20 | 0.27 | 0.16 | 0.19 | 0.00 | - | 1 | 31,157 | 24.61% |
| FXI240930P00023000 | 2024-06-18 3:27PM EDT | 2024-09-30 | 0.20 | 0.18 | 0.22 | -0.43 | -68.25% | 3 | 1 | 24.46% |
| FXI241018P00023000 | 2024-05-31 12:10PM EDT | 2024-10-18 | 0.40 | 0.04 | 0.26 | 0.00 | - | 20 | 230 | 23.83% |
| FXI241115P00023000 | 2024-06-14 1:37PM EDT | 2024-11-15 | 0.41 | 0.31 | 0.36 | 0.00 | - | 10 | 25,506 | 24.07% |
| FXI241220P00023000 | 2024-06-14 12:44PM EDT | 2024-12-20 | 0.65 | 0.49 | 0.57 | 0.00 | - | 1 | 43,229 | 25.98% |
| FXI241231P00023000 | 2024-04-29 9:31AM EDT | 2024-12-31 | 1.06 | 0.51 | 0.68 | 0.00 | - | 14 | 464 | 27.27% |
| FXI250117P00023000 | 2023-02-23 10:49AM EDT | 2025-01-17 | 1.89 | 1.15 | 2.65 | 0.00 | - | 2 | 75 | 56.03% |
| FXI250321P00023000 | 2024-05-28 11:16AM EDT | 2025-03-21 | 0.75 | 0.69 | 1.16 | 0.00 | - | 10 | 267 | 29.86% |
| FXI250620P00023000 | 2024-06-13 3:34PM EDT | 2025-06-20 | 1.06 | 0.00 | 1.42 | 0.00 | - | 10 | 10 | 28.96% |
| FXI260116P00023000 | 2024-06-17 2:19PM EDT | 2026-01-16 | 1.57 | 1.29 | 1.82 | 0.00 | - | 5 | 1,084 | 26.72% |
© 2024 Yahoo. All rights reserved.