Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
66,287.34 +1,127.89 (+1.73%) CMC Crypto 200
1,378.08 -4.58 (-0.33%)
iShares China Large-Cap ETF (FXI)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:22.85
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240621C00022850 | 2024-06-17 1:36PM EDT | 2024-06-21 | 3.59 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 0.00% |
| FXI250117C00022850 | 2024-06-18 9:46AM EDT | 2025-01-17 | 4.68 | 0.00 | 0.00 | 0.00 | - | 4 | 21,614 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240621P00022850 | 2024-06-11 10:00AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 439 | 6,383 | 50.00% |
| FXI250117P00022850 | 2024-06-18 1:57PM EDT | 2025-01-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 504 | 46,680 | 6.25% |
© 2024 Yahoo. All rights reserved.