Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FXI240621C00020850 | 2024-06-10 3:28PM EDT | 2024-06-21 | 6.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
FXI250117C00020850 | 2024-06-14 1:53PM EDT | 2025-01-17 | 6.05 | 0.00 | 0.00 | 0.00 | - | 9 | 502 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FXI240621P00020850 | 2024-04-30 12:00PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.49 | 0.00 | - | 1 | 3,898 | 266.41% |
FXI250117P00020850 | 2024-06-17 3:36PM EDT | 2025-01-17 | 0.31 | 0.00 | 0.00 | 0.00 | - | 12 | 2,201 | 6.25% |