Singapore markets open in 5 hours 37 minutes
Straits Times Index
3,304.00 +2.22 (+0.07%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
64,854.78 +385.82 (+0.60%) CMC Crypto 200
1,383.14 +45.39 (+3.39%)
iShares China Large-Cap ETF (FXI)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240621C00020000 | 2024-06-14 10:47AM EDT | 2024-06-21 | 6.20 | 5.85 | 6.90 | 0.00 | - | 10 | 34 | 269.53% |
| FXI240628C00020000 | 2024-06-03 11:52AM EDT | 2024-06-28 | 5.80 | 5.55 | 7.30 | 0.00 | - | 1 | 75 | 191.99% |
| FXI240719C00020000 | 2024-06-14 12:51PM EDT | 2024-07-19 | 6.36 | 5.50 | 7.60 | 0.00 | - | 1 | 3 | 125.10% |
| FXI240816C00020000 | 2024-06-17 1:14PM EDT | 2024-08-16 | 6.60 | 6.70 | 6.85 | 0.00 | - | 5 | 1,801 | 53.42% |
| FXI240920C00020000 | 2024-05-14 2:20PM EDT | 2024-09-20 | 8.38 | 6.45 | 6.80 | 0.00 | - | 2 | 579 | 43.56% |
| FXI240930C00020000 | 2024-06-14 3:45PM EDT | 2024-09-30 | 6.55 | 5.85 | 7.30 | 0.00 | - | 3 | 25 | 59.52% |
| FXI241018C00020000 | 2024-05-13 12:19PM EDT | 2024-10-18 | 8.75 | 4.95 | 9.00 | 0.00 | - | 2 | 152 | 96.04% |
| FXI241115C00020000 | 2024-05-24 12:11PM EDT | 2024-11-15 | 8.11 | 5.10 | 9.20 | 0.00 | - | 100 | 114 | 90.63% |
| FXI241220C00020000 | 2024-06-17 11:19AM EDT | 2024-12-20 | 7.10 | 7.00 | 7.40 | 0.00 | - | 4 | 50 | 46.88% |
| FXI250117C00020000 | 2023-06-06 2:30PM EDT | 2025-01-17 | 9.70 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| FXI250620C00020000 | 2024-05-31 2:02PM EDT | 2025-06-20 | 7.45 | 7.10 | 7.70 | 0.00 | - | 1 | 54 | 37.82% |
| FXI260116C00020000 | 2024-06-13 1:42PM EDT | 2026-01-16 | 7.70 | 7.60 | 10.10 | 0.00 | - | 1 | 603 | 55.24% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240621P00020000 | 2024-06-13 10:29AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.30 | 0.00 | - | 100 | 35,623 | 216.41% |
| FXI240628P00020000 | 2024-04-19 10:12AM EDT | 2024-06-28 | 0.09 | 0.00 | 0.50 | 0.00 | - | 30 | 122 | 135.16% |
| FXI240816P00020000 | 2024-06-17 9:33AM EDT | 2024-08-16 | 0.10 | 0.01 | 0.50 | 0.00 | - | 1 | 1,314 | 55.96% |
| FXI240920P00020000 | 2024-06-06 9:44AM EDT | 2024-09-20 | 0.09 | 0.02 | 0.50 | 0.00 | - | 222 | 10,486 | 54.39% |
| FXI240930P00020000 | 2024-04-26 10:35AM EDT | 2024-09-30 | 0.14 | 0.00 | 0.51 | 0.00 | - | 3 | 972 | 52.05% |
| FXI241018P00020000 | 2024-05-03 9:33AM EDT | 2024-10-18 | 0.16 | 0.02 | 0.49 | 0.00 | - | 1 | 68 | 47.46% |
| FXI241115P00020000 | 2024-06-13 3:18PM EDT | 2024-11-15 | 0.11 | 0.05 | 0.33 | 0.00 | - | 182 | 325 | 37.79% |
| FXI241220P00020000 | 2024-05-31 12:58PM EDT | 2024-12-20 | 0.23 | 0.15 | 0.26 | 0.00 | - | 2 | 10,274 | 31.74% |
| FXI241231P00020000 | 2024-06-11 2:58PM EDT | 2024-12-31 | 0.30 | 0.00 | 0.26 | 0.00 | - | 1 | 64 | 30.86% |
| FXI250117P00020000 | 2023-06-02 10:12AM EDT | 2025-01-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 10 | 3,043 | 12.50% |
| FXI250321P00020000 | 2024-05-23 12:34PM EDT | 2025-03-21 | 0.33 | 0.00 | 0.45 | 0.00 | - | 2 | 2 | 30.66% |
| FXI250331P00020000 | 2024-04-12 12:38PM EDT | 2025-03-31 | 0.80 | 0.11 | 0.33 | 0.00 | - | 1 | 2 | 27.34% |
| FXI250620P00020000 | 2024-06-04 10:28AM EDT | 2025-06-20 | 0.49 | 0.34 | 0.56 | 0.00 | - | 15 | 1,552 | 28.64% |
| FXI260116P00020000 | 2024-05-31 11:47AM EDT | 2026-01-16 | 0.90 | 0.59 | 1.16 | 0.00 | - | 1 | 10,786 | 30.42% |
© 2024 Yahoo. All rights reserved.