Singapore markets open in 5 hours 29 minutes
Straits Times Index
3,304.00 +2.22 (+0.07%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
64,845.26 +325.11 (+0.50%) CMC Crypto 200
1,383.24 +45.49 (+3.40%)
iShares China Large-Cap ETF (FXI)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240628C00019000 | 2024-05-31 9:48AM EDT | 2024-06-28 | 7.75 | 7.55 | 8.65 | 0.00 | - | 1 | 0 | 192.97% |
| FXI240816C00019000 | 2024-03-05 3:21PM EDT | 2024-08-16 | 4.80 | 5.00 | 6.80 | 0.00 | - | 319 | 323 | 0.00% |
| FXI240920C00019000 | 2024-02-16 1:44PM EDT | 2024-09-20 | 5.29 | 4.85 | 5.85 | 0.00 | - | 4 | 4 | 0.00% |
| FXI241115C00019000 | 2024-05-21 12:54PM EDT | 2024-11-15 | 10.04 | 5.95 | 9.95 | 0.00 | - | - | 4 | 93.90% |
| FXI241220C00019000 | 2024-05-21 12:41PM EDT | 2024-12-20 | 10.21 | 6.05 | 10.20 | 0.00 | - | 2 | 2 | 89.31% |
| FXI241231C00019000 | 2024-06-12 10:15AM EDT | 2024-12-31 | 8.10 | 6.00 | 10.20 | 0.00 | - | 1 | 11 | 86.77% |
| FXI250117C00019000 | 2022-12-12 11:54AM EDT | 2025-01-17 | 10.50 | 12.00 | 17.00 | 0.00 | - | 8 | 3 | 158.64% |
| FXI250620C00019000 | 2024-04-09 1:46PM EDT | 2025-06-20 | 6.70 | 7.25 | 10.15 | 0.00 | - | - | 3 | 62.74% |
| FXI260116C00019000 | 2024-03-07 4:34PM EDT | 2026-01-16 | 6.55 | 6.85 | 7.80 | 0.00 | - | 2 | 2 | 19.97% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240628P00019000 | 2024-06-07 11:30AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.50 | 0.00 | - | 1 | 86 | 153.91% |
| FXI240705P00019000 | 2024-06-14 11:03AM EDT | 2024-07-05 | 0.01 | - | 0.50 | 0.00 | - | - | 12 | 144.34% |
| FXI240816P00019000 | 2024-06-18 1:30PM EDT | 2024-08-16 | 0.03 | 0.00 | 0.49 | -0.05 | -62.50% | 1 | 15,164 | 62.99% |
| FXI240920P00019000 | 2024-05-08 11:56AM EDT | 2024-09-20 | 0.09 | 0.00 | 0.50 | 0.00 | - | 250 | 110 | 50.20% |
| FXI241018P00019000 | 2024-01-30 3:36PM EDT | 2024-10-18 | 0.85 | 0.41 | 1.93 | 0.00 | - | 10 | 13 | 73.88% |
| FXI241115P00019000 | 2024-06-06 9:43AM EDT | 2024-11-15 | 0.09 | 0.04 | 0.14 | 0.00 | - | 73 | 41 | 34.47% |
| FXI241220P00019000 | 2024-05-21 12:41PM EDT | 2024-12-20 | 0.08 | 0.00 | 0.22 | 0.00 | - | 2 | 11,503 | 34.57% |
| FXI241231P00019000 | 2024-03-19 11:55AM EDT | 2024-12-31 | 0.55 | 0.37 | 0.79 | 0.00 | - | 2 | 3 | 49.85% |
| FXI250117P00019000 | 2023-04-25 1:29PM EDT | 2025-01-17 | 1.00 | 0.74 | 1.50 | 0.00 | - | 7 | 14 | 54.88% |
| FXI250321P00019000 | 2024-05-23 11:09AM EDT | 2025-03-21 | 0.26 | 0.07 | 0.34 | 0.00 | - | 7 | 3,579 | 31.84% |
| FXI250620P00019000 | 2024-03-20 10:16AM EDT | 2025-06-20 | 0.84 | 0.34 | 0.73 | 0.00 | - | - | 104 | 35.38% |
| FXI260116P00019000 | 2024-04-30 10:49AM EDT | 2026-01-16 | 0.83 | 0.00 | 0.92 | 0.00 | - | 1 | 164 | 30.81% |
© 2024 Yahoo. All rights reserved.