Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FXI240621C00018850 | 2024-06-12 10:24AM EDT | 2024-06-21 | 7.75 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
FXI250117C00018850 | 2024-05-30 9:42AM EDT | 2025-01-17 | 6.45 | 0.00 | 0.00 | 0.00 | - | 4 | 161 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FXI240621P00018850 | 2024-06-18 10:36AM EDT | 2024-06-21 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 40,697 | 50.00% |
FXI250117P00018850 | 2024-05-31 3:15PM EDT | 2025-01-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 18,910 | 12.50% |