Singapore markets closed

iShares China Large-Cap ETF (FXI)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
26.56+0.06 (+0.23%)
At close: 04:00PM EDT
27.01 +0.45 (+1.69%)
Pre-market: 07:33AM EDT
In the money
Show:ListStraddle
Strike:18.85
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FXI240621C000188502024-06-12 10:24AM EDT2024-06-217.750.000.000.00-550.00%
FXI250117C000188502024-05-30 9:42AM EDT2025-01-176.450.000.000.00-41610.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FXI240621P000188502024-06-18 10:36AM EDT2024-06-210.220.000.000.00-140,69750.00%
FXI250117P000188502024-05-31 3:15PM EDT2025-01-170.200.000.000.00-218,91012.50%