Singapore markets open in 5 hours 36 minutes
Straits Times Index
3,304.00 +2.22 (+0.07%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
64,828.32 +422.16 (+0.66%) CMC Crypto 200
1,383.18 +45.42 (+3.40%)
iShares China Large-Cap ETF (FXI)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240628C00018000 | 2024-02-22 10:40AM EDT | 2024-06-28 | 6.36 | 3.90 | 8.10 | 0.00 | - | 5 | 0 | 0.00% |
| FXI240816C00018000 | 2024-03-08 1:44PM EDT | 2024-08-16 | 5.97 | 4.45 | 8.70 | 0.00 | - | 20 | 21 | 62.11% |
| FXI240920C00018000 | 2024-03-08 1:57PM EDT | 2024-09-20 | 6.10 | 4.60 | 8.85 | 0.00 | - | 20 | 18 | 58.69% |
| FXI240930C00018000 | 2024-01-19 1:04PM EDT | 2024-09-30 | 4.50 | 5.00 | 6.15 | 0.00 | - | 20 | 20 | 0.00% |
| FXI241220C00018000 | 2024-06-17 10:20AM EDT | 2024-12-20 | 8.91 | 7.00 | 11.15 | 0.00 | - | 2 | 18 | 96.44% |
| FXI241231C00018000 | 2024-04-24 9:52AM EDT | 2024-12-31 | 7.85 | 8.00 | 12.20 | 0.00 | - | 2 | 5 | 72.51% |
| FXI260116C00018000 | 2024-06-18 10:37AM EDT | 2026-01-16 | 9.49 | 9.20 | 9.90 | +0.52 | +5.80% | 3 | 88 | 39.72% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240628P00018000 | 2024-05-10 2:58PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.25 | 0.00 | - | 50 | 55 | 147.66% |
| FXI240719P00018000 | 2024-06-14 11:08AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.13 | 0.00 | - | 10 | 16 | 73.83% |
| FXI240816P00018000 | 2024-04-26 9:52AM EDT | 2024-08-16 | 0.06 | 0.00 | 0.30 | 0.00 | - | 224 | 11 | 63.09% |
| FXI240920P00018000 | 2024-05-02 2:34PM EDT | 2024-09-20 | 0.04 | 0.00 | 0.50 | 0.00 | - | 1 | 10,026 | 56.45% |
| FXI240930P00018000 | 2024-03-08 2:19PM EDT | 2024-09-30 | 0.20 | 0.05 | 0.16 | 0.00 | - | 1 | 0 | 48.24% |
| FXI241018P00018000 | 2024-06-12 9:47AM EDT | 2024-10-18 | 0.07 | 0.02 | 0.50 | 0.00 | - | 141 | 92 | 50.10% |
| FXI241115P00018000 | 2024-06-06 9:43AM EDT | 2024-11-15 | 0.07 | 0.03 | 0.50 | 0.00 | - | 120 | 91 | 54.30% |
| FXI241220P00018000 | 2024-06-06 9:44AM EDT | 2024-12-20 | 0.13 | 0.06 | 0.50 | 0.00 | - | 109 | 326 | 48.93% |
| FXI241231P00018000 | 2024-03-01 11:50AM EDT | 2024-12-31 | 0.46 | 0.05 | 0.41 | 0.00 | - | 1 | 2 | 44.73% |
| FXI250321P00018000 | 2024-05-28 11:16AM EDT | 2025-03-21 | 0.17 | 0.00 | 0.30 | 0.00 | - | 10 | 470 | 34.57% |
| FXI250331P00018000 | 2024-04-16 2:12PM EDT | 2025-03-31 | 0.57 | 0.00 | 0.51 | 0.00 | - | - | 11 | 39.60% |
| FXI250620P00018000 | 2024-06-06 9:53AM EDT | 2025-06-20 | 0.24 | 0.00 | 0.57 | 0.00 | - | 405 | 405 | 36.23% |
| FXI260116P00018000 | 2024-05-17 12:00PM EDT | 2026-01-16 | 0.50 | 0.00 | 2.80 | 0.00 | - | 2 | 381 | 56.98% |
© 2024 Yahoo. All rights reserved.