Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FXI240719C00015000 | 2024-06-14 2:48PM EDT | 2024-07-19 | 11.28 | 11.55 | 11.70 | 0.00 | - | - | 24 | 103.13% |
FXI241018C00015000 | 2024-06-06 1:23PM EDT | 2024-10-18 | 12.50 | 9.75 | 14.00 | 0.00 | - | - | 1 | 71.78% |
FXI241220C00015000 | 2023-10-16 12:40PM EDT | 2024-12-20 | 12.40 | 11.15 | 14.45 | 0.00 | - | - | 1 | 89.31% |
FXI250117C00015000 | 2023-05-17 11:08AM EDT | 2025-01-17 | 14.00 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
FXI260116C00015000 | 2024-05-03 10:02AM EDT | 2026-01-16 | 12.69 | 9.50 | 14.45 | 0.00 | - | 1 | 90 | 74.02% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FXI240621P00015000 | 2022-11-02 3:20PM EDT | 2024-06-21 | 2.52 | 0.20 | 4.15 | 0.00 | - | - | 4 | 891.41% |
FXI240816P00015000 | 2024-04-23 2:41PM EDT | 2024-08-16 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
FXI241220P00015000 | 2024-05-30 1:45PM EDT | 2024-12-20 | 0.02 | 0.00 | 0.50 | 0.00 | - | 1 | 30 | 55.08% |
FXI250117P00015000 | 2023-05-17 3:07PM EDT | 2025-01-17 | 0.38 | 0.00 | 0.00 | 0.00 | - | 2 | 103 | 12.50% |
FXI250620P00015000 | 2024-06-04 10:28AM EDT | 2025-06-20 | 0.18 | 0.05 | 0.53 | 0.00 | - | 15 | 15 | 47.66% |
FXI260116P00015000 | 2024-06-17 2:21PM EDT | 2026-01-16 | 0.27 | 0.19 | 0.55 | 0.00 | - | 25 | 83 | 38.43% |