Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,484.92 +11.69 (+0.21%) Dow
38,850.32 +72.22 (+0.19%) Nasdaq
17,863.29 +6.27 (+0.04%) Bitcoin USD
64,790.42 -453.24 (-0.69%) CMC Crypto 200
1,343.33 -46.07 (-3.31%)
iShares China Large-Cap ETF (FXI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:57AM EDT. Market open.
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.80 | 0.00 | - | 1 | 28 | 11.00 | 0.15 | 0.00 | - | 100 | 6 |
| 15.30 | 0.00 | - | 1 | 2 | 12.00 | 0.13 | 0.00 | - | 1 | 4 |
| 16.34 | 0.00 | - | 1 | 6 | 13.00 | 0.17 | 0.00 | - | 3 | 4 |
| 12.89 | 0.00 | - | 1 | 3 | 14.00 | 0.35 | 0.00 | - | 1 | 6 |
| 12.69 | 0.00 | - | 1 | 90 | 15.00 | 0.27 | 0.00 | - | 25 | 83 |
| 10.15 | 0.00 | - | 2 | 91 | 17.00 | 0.43 | 0.00 | - | 1 | 282 |
| 8.97 | 0.00 | - | 1 | 88 | 18.00 | 0.50 | 0.00 | - | 2 | 381 |
| 6.55 | 0.00 | - | 2 | 2 | 19.00 | 0.83 | 0.00 | - | 1 | 164 |
| 7.70 | 0.00 | - | 1 | 603 | 20.00 | 0.90 | 0.00 | - | 1 | 10,786 |
| 7.58 | 0.00 | - | 10 | 478 | 21.00 | 0.77 | 0.00 | - | 5 | 84 |
| 6.22 | 0.00 | - | 20 | 5,948 | 22.00 | 1.25 | 0.00 | - | 2 | 11,315 |
| 5.45 | 0.00 | - | 2 | 1,582 | 23.00 | 1.57 | 0.00 | - | 5 | 1,084 |
| 5.05 | 0.00 | - | 20 | 1,935 | 24.00 | 1.95 | 0.00 | - | 6 | 1,175 |
| 4.55 | 0.00 | - | 11 | 3,235 | 25.00 | 2.27 | 0.00 | - | 3 | 779 |
| 3.84 | 0.00 | - | 19 | 568 | 26.00 | 2.59 | 0.00 | - | 4 | 2,958 |
| 3.35 | 0.00 | - | 5 | 360 | 27.00 | 3.16 | 0.00 | - | 3 | 411 |
| 2.88 | 0.00 | - | 3 | 597 | 28.00 | 3.07 | 0.00 | - | 7 | 24 |
| 2.76 | 0.00 | - | 1 | 96 | 29.00 | 4.05 | 0.00 | - | 1 | 1 |
| 2.32 | 0.00 | - | 71 | 2,429 | 30.00 | 4.69 | 0.00 | - | 2 | 36 |
| 2.21 | 0.00 | - | 3 | 262 | 31.00 | 6.99 | 0.00 | - | 1 | 1 |
| 1.69 | 0.00 | - | 1 | 2,565 | 32.00 | 9.10 | 0.00 | - | 29 | 68 |
| 1.72 | 0.00 | - | 1 | 5,984 | 33.00 | 5.90 | 0.00 | - | 1 | 4 |
| 1.41 | 0.00 | - | 2 | 503 | 34.00 | 8.19 | 0.00 | - | 1 | 2 |
| 1.05 | 0.00 | - | 3 | 1,572 | 35.00 | 11.20 | 0.00 | - | 3 | 19 |
| 1.00 | 0.00 | - | 2 | 453 | 36.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 3 | 103 | 37.00 | - | - | - | - | - |
| 0.72 | 0.00 | - | 1 | 3,924 | 40.00 | 16.03 | 0.00 | - | 4 | 0 |
| 0.50 | 0.00 | - | - | 4 | 42.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 3 | 10 | 43.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.