Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,693.93 +429.37 (+0.64%) CMC Crypto 200
1,423.70 -4.86 (-0.34%)
iShares China Large-Cap ETF (FXI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI260116C00011000 | 2024-05-24 2:22PM EDT | 11.00 | 16.80 | 13.50 | 18.50 | 0.00 | - | 1 | 28 | 100.83% |
| FXI260116C00012000 | 2024-05-10 2:24PM EDT | 12.00 | 16.00 | 12.50 | 17.50 | 0.00 | - | 3 | 3 | 92.70% |
| FXI260116C00013000 | 2024-05-16 11:45AM EDT | 13.00 | 16.34 | 11.50 | 16.50 | 0.00 | - | 1 | 6 | 85.40% |
| FXI260116C00014000 | 2024-05-07 11:27AM EDT | 14.00 | 12.89 | 10.50 | 15.50 | 0.00 | - | 1 | 3 | 78.81% |
| FXI260116C00015000 | 2024-05-03 10:02AM EDT | 15.00 | 12.69 | 9.50 | 14.45 | 0.00 | - | 1 | 90 | 72.10% |
| FXI260116C00017000 | 2024-05-29 9:30AM EDT | 17.00 | 11.00 | 10.05 | 11.10 | 0.00 | - | 2 | 89 | 44.80% |
| FXI260116C00018000 | 2024-05-31 2:58PM EDT | 18.00 | 9.45 | 9.20 | 10.35 | -1.79 | -15.93% | 2 | 87 | 43.90% |
| FXI260116C00019000 | 2024-03-07 4:34PM EDT | 19.00 | 6.55 | 6.85 | 7.80 | 0.00 | - | 2 | 2 | 18.12% |
| FXI260116C00020000 | 2024-05-31 2:00PM EDT | 20.00 | 8.00 | 7.90 | 8.55 | -0.44 | -5.21% | 2 | 593 | 38.31% |
| FXI260116C00021000 | 2024-05-23 2:32PM EDT | 21.00 | 8.15 | 6.90 | 8.15 | 0.00 | - | 30 | 488 | 40.36% |
| FXI260116C00022000 | 2024-05-31 1:21PM EDT | 22.00 | 6.55 | 6.45 | 7.10 | -0.55 | -7.75% | 20 | 5,958 | 35.96% |
| FXI260116C00023000 | 2024-05-30 12:07PM EDT | 23.00 | 6.34 | 5.70 | 6.50 | 0.00 | - | 3 | 1,650 | 35.57% |
| FXI260116C00024000 | 2024-05-31 3:44PM EDT | 24.00 | 5.85 | 4.90 | 5.80 | +1.85 | +46.25% | 1 | 1,513 | 34.08% |
| FXI260116C00025000 | 2024-05-31 10:53AM EDT | 25.00 | 4.66 | 4.50 | 6.80 | -0.64 | -12.08% | 60 | 3,172 | 45.90% |
| FXI260116C00026000 | 2024-05-31 2:32PM EDT | 26.00 | 4.20 | 4.00 | 4.25 | -0.40 | -8.70% | 3 | 467 | 29.46% |
| FXI260116C00027000 | 2024-05-31 2:14PM EDT | 27.00 | 3.70 | 3.65 | 4.15 | -0.32 | -7.96% | 20 | 293 | 31.93% |
| FXI260116C00028000 | 2024-05-31 1:36PM EDT | 28.00 | 3.25 | 2.99 | 4.05 | -0.48 | -12.87% | 13 | 580 | 34.07% |
| FXI260116C00029000 | 2024-05-31 11:31AM EDT | 29.00 | 2.91 | 2.49 | 3.40 | -0.26 | -8.20% | 3 | 93 | 31.89% |
| FXI260116C00030000 | 2024-05-31 1:48PM EDT | 30.00 | 2.53 | 2.45 | 2.91 | -0.27 | -9.64% | 17 | 2,344 | 30.66% |
| FXI260116C00031000 | 2024-05-31 10:24AM EDT | 31.00 | 2.16 | 1.66 | 3.45 | -0.31 | -12.55% | 10 | 262 | 36.88% |
| FXI260116C00032000 | 2024-05-31 10:24AM EDT | 32.00 | 1.87 | 1.80 | 2.47 | -0.17 | -8.33% | 10 | 2,541 | 31.58% |
| FXI260116C00033000 | 2024-05-30 12:19PM EDT | 33.00 | 1.72 | 1.26 | 2.56 | -0.20 | -10.42% | 1 | 5,985 | 34.16% |
| FXI260116C00034000 | 2024-05-29 2:02PM EDT | 34.00 | 1.41 | 1.23 | 2.46 | -0.28 | -16.57% | 2 | 501 | 35.16% |
| FXI260116C00035000 | 2024-05-31 1:37PM EDT | 35.00 | 1.25 | 0.83 | 2.14 | -0.16 | -11.35% | 4 | 1,550 | 34.29% |
| FXI260116C00036000 | 2024-05-29 9:53AM EDT | 36.00 | 1.22 | 0.47 | 4.00 | 0.00 | - | 10 | 386 | 50.15% |
| FXI260116C00037000 | 2024-05-30 9:30AM EDT | 37.00 | 1.00 | 0.72 | 4.05 | 0.00 | - | 1 | 100 | 52.08% |
| FXI260116C00040000 | 2024-05-31 1:37PM EDT | 40.00 | 0.57 | 0.50 | 0.72 | -0.14 | -19.72% | 54 | 3,754 | 27.83% |
| FXI260116C00043000 | 2024-05-23 12:08PM EDT | 43.00 | 0.60 | 0.00 | 0.58 | 0.00 | - | - | 3 | 29.13% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI260116P00011000 | 2024-05-20 9:30AM EDT | 11.00 | 0.10 | 0.03 | 0.15 | 0.00 | - | 1 | 106 | 40.33% |
| FXI260116P00012000 | 2024-05-16 2:55PM EDT | 12.00 | 0.13 | 0.05 | 0.50 | 0.00 | - | 1 | 4 | 48.49% |
| FXI260116P00013000 | 2024-05-15 10:25AM EDT | 13.00 | 0.17 | 0.05 | 0.25 | 0.00 | - | 3 | 4 | 37.26% |
| FXI260116P00014000 | 2024-04-08 11:33AM EDT | 14.00 | 0.35 | 0.04 | 0.54 | 0.00 | - | 1 | 6 | 41.41% |
| FXI260116P00015000 | 2024-05-17 9:55AM EDT | 15.00 | 0.20 | 0.15 | 0.46 | 0.00 | - | 3 | 58 | 36.06% |
| FXI260116P00017000 | 2024-05-07 12:52PM EDT | 17.00 | 0.43 | 0.00 | 0.67 | 0.00 | - | 2 | 282 | 33.35% |
| FXI260116P00018000 | 2024-05-17 12:00PM EDT | 18.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | 2 | 381 | 31.35% |
| FXI260116P00019000 | 2024-04-30 10:49AM EDT | 19.00 | 0.83 | 0.00 | 0.92 | 0.00 | - | 1 | 164 | 30.47% |
| FXI260116P00020000 | 2024-05-31 11:47AM EDT | 20.00 | 0.90 | 0.63 | 1.09 | -0.10 | -10.00% | 1 | 10,785 | 29.30% |
| FXI260116P00021000 | 2024-05-16 3:20PM EDT | 21.00 | 0.77 | 0.00 | 1.50 | 0.00 | - | 5 | 84 | 30.37% |
| FXI260116P00022000 | 2024-05-24 9:30AM EDT | 22.00 | 1.10 | 0.00 | 1.57 | 0.00 | - | 10 | 11,317 | 27.64% |
| FXI260116P00023000 | 2024-05-31 3:47PM EDT | 23.00 | 1.64 | 1.36 | 1.94 | +0.39 | +31.20% | 5 | 1,084 | 27.54% |
| FXI260116P00024000 | 2024-05-02 3:48PM EDT | 24.00 | 1.94 | 1.50 | 2.31 | 0.00 | - | 5 | 1,169 | 27.06% |
| FXI260116P00025000 | 2024-05-30 9:56AM EDT | 25.00 | 2.27 | 2.10 | 2.64 | 0.00 | - | 3 | 779 | 25.95% |
| FXI260116P00026000 | 2024-05-30 12:07PM EDT | 26.00 | 2.59 | 2.49 | 3.30 | 0.00 | - | 4 | 2,958 | 27.05% |
| FXI260116P00027000 | 2024-05-30 12:54PM EDT | 27.00 | 3.03 | 2.95 | 3.75 | 0.00 | - | 2 | 403 | 26.22% |
| FXI260116P00028000 | 2024-05-22 11:53AM EDT | 28.00 | 3.07 | 2.85 | 4.85 | 0.00 | - | 7 | 24 | 29.88% |
| FXI260116P00029000 | 2024-05-30 9:35AM EDT | 29.00 | 4.05 | 3.60 | 5.45 | 0.00 | - | 1 | 1 | 29.57% |
| FXI260116P00030000 | 2024-05-29 12:03PM EDT | 30.00 | 4.69 | 4.30 | 6.25 | 0.00 | - | 2 | 36 | 30.48% |
| FXI260116P00031000 | 2023-11-13 10:30AM EDT | 31.00 | 6.99 | 6.75 | 10.50 | 0.00 | - | 1 | 1 | 56.74% |
| FXI260116P00032000 | 2023-12-22 2:59PM EDT | 32.00 | 9.10 | 8.00 | 11.55 | 0.00 | - | 29 | 68 | 59.16% |
| FXI260116P00033000 | 2024-05-15 10:06AM EDT | 33.00 | 5.90 | 6.55 | 7.70 | 0.00 | - | 1 | 4 | 24.39% |
| FXI260116P00034000 | 2024-04-26 1:20PM EDT | 34.00 | 8.19 | 4.65 | 7.75 | 0.00 | - | 1 | 2 | 16.50% |
| FXI260116P00035000 | 2024-02-22 10:49AM EDT | 35.00 | 11.20 | 9.00 | 14.00 | 0.00 | - | 3 | 19 | 60.60% |
| FXI260116P00040000 | 2024-04-05 9:57AM EDT | 40.00 | 16.03 | 10.00 | 15.00 | 0.00 | - | 4 | 0 | 37.01% |
© 2024 Yahoo. All rights reserved.