Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,482.96 +9.73 (+0.18%) Dow
38,828.72 +50.62 (+0.13%) Nasdaq
17,863.73 +6.71 (+0.04%) Bitcoin USD
64,830.63 -379.47 (-0.58%) CMC Crypto 200
1,343.32 -46.08 (-3.32%)
iShares China Large-Cap ETF (FXI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:58AM EDT. Market open.
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.18 | 0.00 | - | 15 | 15 |
| - | - | - | - | - | 16.00 | 0.32 | 0.00 | - | - | 1 |
| 9.91 | 0.00 | - | - | 1 | 17.00 | - | - | - | - | - |
| - | - | - | - | - | 18.00 | 0.24 | 0.00 | - | 405 | 405 |
| 6.70 | 0.00 | - | - | 3 | 19.00 | 0.84 | 0.00 | - | - | 104 |
| 7.45 | 0.00 | - | 1 | 54 | 20.00 | 0.49 | 0.00 | - | 15 | 1,552 |
| 5.25 | 0.00 | - | 2 | 12 | 21.00 | 0.55 | 0.00 | - | 88 | 136 |
| 4.95 | 0.00 | - | - | 1 | 22.00 | 1.27 | 0.00 | - | 86 | 251 |
| 4.67 | 0.00 | - | 8 | 84 | 23.00 | 1.06 | 0.00 | - | 10 | 10 |
| 4.25 | 0.00 | - | 15 | 170 | 24.00 | 1.40 | 0.00 | - | 1 | 20 |
| 3.70 | 0.00 | - | 73 | 84 | 25.00 | 1.75 | 0.00 | - | 3 | 12 |
| 3.72 | 0.00 | - | 20 | 44 | 26.00 | 2.17 | 0.00 | - | 3 | 26 |
| 2.44 | 0.00 | - | 10 | 194 | 27.00 | 2.62 | 0.00 | - | 250 | 1,306 |
| 2.45 | 0.00 | - | 10 | 49 | 28.00 | 2.76 | 0.00 | - | 1 | 3,006 |
| 2.10 | 0.00 | - | 10 | 36 | 29.00 | 2.54 | 0.00 | - | 10 | 20 |
| 1.45 | 0.00 | - | 7 | 913 | 30.00 | 2.99 | 0.00 | - | 2 | 2 |
| 1.25 | 0.00 | - | 40 | 53 | 31.00 | - | - | - | - | - |
| 1.66 | 0.00 | - | 50 | 52 | 32.00 | - | - | - | - | - |
| 0.98 | 0.00 | - | 32 | 209 | 33.00 | - | - | - | - | - |
| 0.72 | 0.00 | - | 20 | 146 | 34.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 2 | 3,018 | 35.00 | - | - | - | - | - |
| 0.68 | 0.00 | - | 4 | 35 | 36.00 | - | - | - | - | - |
| 0.69 | 0.00 | - | 1 | 6 | 37.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 5 | 15 | 38.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 1 | 222 | 40.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.