Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,652.01 +706.54 (+1.06%) CMC Crypto 200
1,423.80 -4.77 (-0.33%)
iShares China Large-Cap ETF (FXI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor31 March 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI250331C00022000 | 2024-04-24 11:14AM EDT | 22.00 | 4.15 | 6.00 | 7.10 | 0.00 | - | 10 | 10 | 50.32% |
| FXI250331C00024500 | 2024-05-22 10:45AM EDT | 24.50 | 5.15 | 2.97 | 4.80 | 0.00 | - | 6 | 4 | 39.28% |
| FXI250331C00025000 | 2024-05-15 1:58PM EDT | 25.00 | 4.95 | 3.20 | 3.90 | 0.00 | - | 1 | 54 | 32.20% |
| FXI250331C00026000 | 2024-05-10 3:24PM EDT | 26.00 | 3.84 | 1.60 | 3.25 | 0.00 | - | 51 | 62 | 30.62% |
| FXI250331C00026500 | 2024-04-26 10:39AM EDT | 26.50 | 2.45 | 3.15 | 3.60 | 0.00 | - | 2 | 2 | 36.71% |
| FXI250331C00027000 | 2024-05-08 11:42AM EDT | 27.00 | 2.75 | 1.75 | 2.99 | 0.00 | - | - | 30 | 32.59% |
| FXI250331C00027500 | 2024-05-24 1:28PM EDT | 27.50 | 2.85 | 1.90 | 2.72 | 0.00 | - | 1 | 3 | 31.93% |
| FXI250331C00028000 | 2024-05-16 11:19AM EDT | 28.00 | 3.50 | 1.85 | 2.60 | 0.00 | - | 5 | 38 | 32.69% |
| FXI250331C00028500 | 2024-05-24 1:27PM EDT | 28.50 | 2.39 | 0.07 | 2.28 | 0.00 | - | 1 | 1 | 31.26% |
| FXI250331C00029000 | 2024-05-30 3:23PM EDT | 29.00 | 1.91 | 0.00 | 2.34 | 0.00 | - | 10 | 10 | 33.67% |
| FXI250331C00030000 | 2024-05-31 12:14PM EDT | 30.00 | 1.30 | 0.02 | 1.75 | -0.26 | -16.67% | 10 | 12 | 30.71% |
| FXI250331C00030500 | 2024-05-31 2:49PM EDT | 30.50 | 1.18 | 0.00 | 1.73 | -0.41 | -25.79% | 20 | 30 | 32.00% |
| FXI250331C00031000 | 2024-05-31 12:14PM EDT | 31.00 | 1.05 | 0.00 | 1.40 | -0.40 | -27.59% | 10 | 856 | 29.76% |
| FXI250331C00032000 | 2024-05-29 10:42AM EDT | 32.00 | 1.01 | 0.65 | 1.63 | 0.00 | - | 10 | 1,737 | 35.03% |
| FXI250331C00035000 | 2024-05-24 3:00PM EDT | 35.00 | 0.66 | 0.35 | 0.73 | 0.00 | - | 10 | 31 | 30.52% |
Putsfor31 March 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI250331P00018000 | 2024-04-16 2:12PM EDT | 18.00 | 0.57 | 0.00 | 0.51 | 0.00 | - | - | 11 | 38.57% |
| FXI250331P00020000 | 2024-04-12 12:38PM EDT | 20.00 | 0.80 | 0.11 | 0.33 | 0.00 | - | 1 | 2 | 26.71% |
| FXI250331P00021000 | 2024-05-09 3:41PM EDT | 21.00 | 0.44 | 0.00 | 1.86 | 0.00 | - | 1 | 1 | 47.56% |
| FXI250331P00022000 | 2024-05-09 12:22PM EDT | 22.00 | 0.58 | 0.00 | 1.09 | 0.00 | - | 10 | 1 | 32.08% |
| FXI250331P00022500 | 2024-04-05 11:23AM EDT | 22.50 | 1.50 | 0.72 | 1.29 | 0.00 | - | 2 | 2 | 32.62% |
| FXI250331P00024000 | 2024-05-01 12:46PM EDT | 24.00 | 1.60 | 0.95 | 1.43 | 0.00 | - | 20 | 80 | 27.56% |
| FXI250331P00024500 | 2024-04-04 2:27PM EDT | 24.50 | 2.25 | 1.30 | 1.90 | 0.00 | - | 2 | 2 | 30.62% |
| FXI250331P00025000 | 2024-05-24 9:30AM EDT | 25.00 | 1.29 | 1.32 | 1.67 | 0.00 | - | 1 | 1 | 25.59% |
| FXI250331P00026000 | 2024-05-07 12:32PM EDT | 26.00 | 1.97 | 1.33 | 2.83 | 0.00 | - | - | 1 | 32.86% |
| FXI250331P00026500 | 2024-05-02 1:52PM EDT | 26.50 | 2.20 | 1.31 | 2.68 | 0.00 | - | - | 10 | 28.47% |
| FXI250331P00027000 | 2024-05-17 10:15AM EDT | 27.00 | 1.51 | 1.82 | 2.95 | 0.00 | - | 1 | 4 | 28.37% |
| FXI250331P00035000 | 2024-05-24 9:30AM EDT | 35.00 | 7.70 | 6.40 | 10.60 | 0.00 | - | 1 | 5 | 49.02% |
© 2024 Yahoo. All rights reserved.