Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,481.96 +8.73 (+0.16%) Dow
38,858.92 +80.82 (+0.21%) Nasdaq
17,843.10 -13.92 (-0.08%) Bitcoin USD
64,813.94 -336.86 (-0.52%) CMC Crypto 200
1,348.87 -40.53 (-2.92%)
iShares China Large-Cap ETF (FXI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:02AM EDT. Market open.
Calls
21 March 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 13.00 | 0.10 | 0.00 | - | - | 4 |
| - | - | - | - | - | 16.00 | 0.21 | 0.00 | - | 1 | 4,571 |
| 8.05 | 0.00 | - | - | 1 | 17.00 | 0.27 | 0.00 | - | 1 | 108 |
| - | - | - | - | - | 18.00 | 0.17 | 0.00 | - | 10 | 470 |
| - | - | - | - | - | 19.00 | 0.26 | 0.00 | - | 7 | 3,579 |
| - | - | - | - | - | 20.00 | 0.33 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 21.00 | 0.52 | 0.00 | - | - | 1 |
| 6.27 | 0.00 | - | 1 | 6 | 22.00 | 0.63 | 0.00 | - | 10 | 1,123 |
| 6.70 | 0.00 | - | 2 | 4 | 23.00 | 0.75 | 0.00 | - | 10 | 267 |
| 3.92 | 0.00 | - | 10 | 31 | 24.00 | 1.10 | 0.00 | - | 80 | 507 |
| 3.35 | 0.00 | - | 30 | 127 | 25.00 | 1.40 | 0.00 | - | 4 | 142 |
| 2.60 | 0.00 | - | 2 | 224 | 26.00 | - | - | - | - | - |
| 2.57 | 0.00 | - | 3 | 534 | 27.00 | 2.43 | 0.00 | - | 2 | 820 |
| 1.65 | 0.00 | - | 2 | 39 | 28.00 | 1.85 | 0.00 | - | 4 | 140 |
| 1.32 | 0.00 | - | 6 | 369 | 29.00 | 2.77 | 0.00 | - | - | 64 |
| 1.12 | 0.00 | - | 12 | 519 | 30.00 | 3.27 | 0.00 | - | 1 | 1 |
| 1.01 | 0.00 | - | 5 | 80 | 31.00 | 7.30 | 0.00 | - | 3 | 3 |
| 0.77 | 0.00 | - | 2 | 31 | 32.00 | - | - | - | - | - |
| 0.58 | 0.00 | - | 1 | 243 | 33.00 | - | - | - | - | - |
| 1.49 | 0.00 | - | 58 | 60 | 34.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | 8 | 64 | 35.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 40 | 40 | 36.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 161 | 40.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.