Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,484.68 +11.45 (+0.21%) Dow
38,850.75 +72.65 (+0.19%) Nasdaq
17,863.80 +6.78 (+0.04%) Bitcoin USD
64,790.42 -453.24 (-0.69%) CMC Crypto 200
1,343.33 -46.07 (-3.31%)
iShares China Large-Cap ETF (FXI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:57AM EDT. Market open.
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.25 | 0.00 | - | 1 | 10 | 10.85 | 0.05 | 0.00 | - | 20 | 301 |
| 21.52 | 0.00 | - | - | 2 | 11.00 | 0.75 | 0.00 | - | 2 | 4 |
| 15.50 | 0.00 | - | 1 | 0 | 11.85 | 0.05 | 0.00 | - | 1 | 521 |
| - | - | - | - | - | 12.00 | 1.07 | 0.00 | - | 1 | 16 |
| 15.80 | 0.00 | - | - | - | 12.85 | 0.05 | 0.00 | - | 10 | 108 |
| 15.80 | 0.00 | - | 1 | 0 | 13.00 | 1.26 | 0.00 | - | - | 1 |
| 12.15 | 0.00 | - | - | - | 13.85 | 0.08 | 0.00 | - | 1 | 6 |
| 12.15 | 0.00 | - | 2 | 10 | 14.00 | - | - | - | - | - |
| 10.40 | 0.00 | - | 1 | 13 | 14.85 | 0.12 | 0.00 | - | 1 | 676 |
| 14.00 | 0.00 | - | 1 | 12 | 15.00 | 0.38 | 0.00 | - | 2 | 103 |
| 11.65 | 0.00 | - | 2 | 85 | 15.85 | 0.08 | 0.00 | - | 10 | 356 |
| 15.50 | 0.00 | - | - | 0 | 16.00 | 0.58 | 0.00 | - | 5 | 0 |
| 6.45 | 0.00 | - | 4 | 161 | 18.85 | 0.20 | 0.00 | - | 2 | 18,910 |
| 10.50 | 0.00 | - | 8 | 3 | 19.00 | 1.00 | 0.00 | - | 7 | 14 |
| 7.30 | 0.00 | - | 4 | 6,245 | 19.85 | 0.25 | 0.00 | - | 2 | 25,157 |
| 9.70 | 0.00 | - | 15 | 0 | 20.00 | 1.00 | 0.00 | - | 10 | 3,043 |
| 6.05 | 0.00 | - | 9 | 502 | 20.85 | 0.31 | 0.00 | - | 12 | 2,201 |
| 8.69 | 0.00 | - | 1 | 43 | 21.00 | 0.92 | 0.00 | - | 10 | 36 |
| 5.00 | 0.00 | - | 5 | 7,853 | 21.85 | 0.45 | 0.00 | - | 1 | 12,858 |
| 6.05 | 0.00 | - | 3 | 1,570 | 22.00 | 1.86 | 0.00 | - | 3 | 3,631 |
| 4.53 | 0.00 | - | 20 | 21,614 | 22.85 | 0.64 | 0.00 | - | 2 | 46,180 |
| 6.30 | 0.00 | - | 1 | 16 | 23.00 | 1.89 | 0.00 | - | 2 | 75 |
| 3.80 | 0.00 | - | 1 | 68,260 | 23.85 | 0.94 | 0.00 | - | 2 | 19,948 |
| 6.10 | 0.00 | - | 15 | 0 | 24.00 | 2.70 | 0.00 | - | 1 | 0 |
| 3.10 | 0.00 | - | 7 | 14,772 | 24.85 | 1.18 | 0.00 | - | 6,000 | 43,625 |
| 5.69 | 0.00 | - | 1 | 0 | 25.00 | 2.45 | 0.00 | - | 50 | 720 |
| 2.45 | -0.06 | -2.39% | 26 | 79,761 | 25.85 | 1.55 | 0.00 | - | 5 | 35,356 |
| 5.60 | 0.00 | - | 4 | 0 | 26.00 | 2.14 | 0.00 | - | 1 | 0 |
| 1.94 | 0.00 | - | 20 | 29,123 | 26.85 | 1.99 | 0.00 | - | 230 | 5,374 |
| 4.80 | 0.00 | - | 50 | 834 | 27.00 | 2.95 | 0.00 | - | 1 | 0 |
| 1.59 | 0.00 | - | 535 | 39,529 | 27.85 | 2.76 | 0.00 | - | 1 | 26,235 |
| 4.00 | 0.00 | - | 10 | 0 | 28.00 | 3.73 | 0.00 | - | 2 | 102 |
| 1.22 | 0.00 | - | 30 | 15,177 | 28.85 | 3.35 | 0.00 | - | 1 | 1,419 |
| 3.45 | 0.00 | - | 1 | 63 | 29.00 | 4.00 | 0.00 | - | 2 | 63 |
| 0.92 | +0.05 | +5.75% | 3 | 11,996 | 29.85 | 3.41 | 0.00 | - | 1 | 4,217 |
| 3.05 | 0.00 | - | 1 | 0 | 30.00 | 4.56 | 0.00 | - | 1 | 3,051 |
| 0.68 | 0.00 | - | 58 | 17,546 | 30.85 | 4.40 | 0.00 | - | 1 | 51 |
| 3.20 | 0.00 | - | 1 | 64 | 31.00 | 3.00 | 0.00 | - | 50 | 1,001 |
| 0.51 | 0.00 | - | 27 | 2,279 | 31.85 | 4.35 | 0.00 | - | 2 | 4 |
| 2.40 | 0.00 | - | 4 | 0 | 32.00 | 6.01 | 0.00 | - | 1 | 33 |
| 0.42 | 0.00 | - | 2 | 1,805 | 32.85 | 7.70 | 0.00 | - | 1 | 59 |
| 2.30 | 0.00 | - | 3 | 576 | 33.00 | 7.50 | 0.00 | - | 1 | 60 |
| 0.27 | 0.00 | - | 14 | 2,251 | 33.85 | 5.49 | 0.00 | - | 3 | 5 |
| 1.85 | 0.00 | - | 9 | 0 | 34.00 | 5.75 | 0.00 | - | - | 57 |
| 0.20 | 0.00 | - | 25 | 3,137 | 34.85 | 7.00 | 0.00 | - | 1 | 9 |
| 1.65 | 0.00 | - | 3 | 0 | 35.00 | 6.30 | 0.00 | - | 3 | 77 |
| 0.19 | 0.00 | - | 500 | 1,594 | 35.85 | 9.15 | 0.00 | - | - | 12 |
| 1.52 | 0.00 | - | 10 | 212 | 36.00 | 9.15 | 0.00 | - | 1 | 12 |
| 0.19 | 0.00 | - | 10 | 112 | 36.85 | 10.09 | 0.00 | - | 1 | 3 |
| 1.00 | 0.00 | - | 25 | 25 | 37.00 | 5.93 | 0.00 | - | 61 | 13 |
| 0.22 | 0.00 | - | 1 | 484 | 37.85 | - | - | - | - | - |
| 1.30 | 0.00 | - | 1 | 386 | 38.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 3 | 847 | 38.85 | - | - | - | - | - |
| 0.69 | 0.00 | - | 5 | 59 | 39.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 1,245 | 39.85 | 12.30 | 0.00 | - | 4 | 0 |
| 1.00 | 0.00 | - | 50 | 0 | 40.00 | 11.85 | 0.00 | - | 1 | 22 |
| 0.26 | 0.00 | - | 82 | 319 | 40.85 | 14.04 | 0.00 | - | 4 | 5 |
| 1.10 | 0.00 | - | 20 | 41 | 41.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 4 | 222 | 41.85 | 12.29 | 0.00 | - | - | 0 |
| 1.10 | 0.00 | - | 6 | 55 | 42.00 | 19.95 | 0.00 | - | - | 2 |
| 0.20 | 0.00 | - | 5 | 35 | 42.85 | - | - | - | - | - |
| 1.05 | 0.00 | - | 1 | 13 | 43.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 150 | 1,350 | 44.85 | 14.50 | 0.00 | - | - | - |
| 0.62 | 0.00 | - | 6 | 1,319 | 45.00 | 14.50 | 0.00 | - | 3 | 0 |
| 0.06 | 0.00 | - | 50 | 1,524 | 49.85 | 21.65 | 0.00 | - | - | - |
| 0.45 | 0.00 | - | 50 | 80 | 50.00 | 21.65 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 8 | 2,436 | 54.85 | - | - | - | - | - |
| 0.24 | 0.00 | - | 1 | 672 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.