Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,604.69 +836.71 (+1.25%) CMC Crypto 200
1,424.64 -3.93 (-0.27%)
iShares China Large-Cap ETF (FXI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI241115C00019000 | 2024-05-21 12:54PM EDT | 19.00 | 10.04 | 6.00 | 10.15 | 0.00 | - | - | 4 | 91.60% |
| FXI241115C00020000 | 2024-05-24 12:11PM EDT | 20.00 | 8.11 | 6.05 | 9.20 | 0.00 | - | 100 | 114 | 52.98% |
| FXI241115C00021000 | 2024-02-23 10:56AM EDT | 21.00 | 4.65 | 2.15 | 4.25 | 0.00 | - | 6 | 7 | 0.00% |
| FXI241115C00022000 | 2024-05-22 2:30PM EDT | 22.00 | 6.90 | 4.85 | 7.40 | 0.00 | - | 3 | 1,398 | 50.64% |
| FXI241115C00023000 | 2024-04-30 3:16PM EDT | 23.00 | 3.85 | 4.25 | 5.45 | 0.00 | - | 1 | 125 | 49.81% |
| FXI241115C00024000 | 2024-05-31 1:17PM EDT | 24.00 | 3.74 | 3.70 | 3.85 | -1.61 | -30.09% | 8 | 20,407 | 33.64% |
| FXI241115C00025000 | 2024-05-29 3:35PM EDT | 25.00 | 3.46 | 3.00 | 3.15 | 0.00 | - | 4 | 20,081 | 32.13% |
| FXI241115C00026000 | 2024-05-23 12:20PM EDT | 26.00 | 3.20 | 2.15 | 2.53 | 0.00 | - | 3 | 1,079 | 30.96% |
| FXI241115C00027000 | 2024-05-31 9:44AM EDT | 27.00 | 1.90 | 1.77 | 2.04 | -0.27 | -12.44% | 12 | 410 | 30.64% |
| FXI241115C00028000 | 2024-05-31 3:05PM EDT | 28.00 | 1.49 | 1.44 | 1.71 | -0.58 | -28.02% | 35 | 1,590 | 31.59% |
| FXI241115C00029000 | 2024-05-31 3:05PM EDT | 29.00 | 1.14 | 1.08 | 1.23 | -0.43 | -27.39% | 35 | 441 | 29.49% |
| FXI241115C00030000 | 2024-05-31 3:05PM EDT | 30.00 | 0.87 | 0.81 | 0.90 | -0.32 | -26.89% | 40 | 539 | 28.57% |
| FXI241115C00031000 | 2024-05-28 1:47PM EDT | 31.00 | 0.90 | 0.52 | 0.68 | 0.00 | - | 2 | 3 | 28.44% |
| FXI241115C00032000 | 2024-05-31 3:49PM EDT | 32.00 | 0.47 | 0.45 | 0.53 | -0.24 | -33.80% | 2 | 194 | 28.81% |
| FXI241115C00033000 | 2024-05-31 3:49PM EDT | 33.00 | 0.34 | 0.32 | 0.48 | -0.68 | -66.67% | 2 | 479 | 30.62% |
| FXI241115C00034000 | 2024-05-20 3:55PM EDT | 34.00 | 0.83 | 0.00 | 0.62 | 0.00 | - | 8 | 19 | 36.23% |
| FXI241115C00035000 | 2024-02-21 12:39PM EDT | 35.00 | 0.27 | 0.09 | 0.26 | 0.00 | - | 1 | 11 | 30.08% |
| FXI241115C00036000 | 2024-05-20 10:40AM EDT | 36.00 | 0.44 | 0.00 | 0.24 | 0.00 | - | 1 | 3 | 31.64% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI241115P00010000 | 2024-05-15 12:51PM EDT | 10.00 | 0.03 | 0.00 | 0.50 | 0.00 | - | 2,000 | 7,001 | 92.38% |
| FXI241115P00016000 | 2024-05-13 11:32AM EDT | 16.00 | 0.01 | 0.00 | 0.50 | 0.00 | - | 2 | 21 | 52.54% |
| FXI241115P00018000 | 2024-05-13 11:32AM EDT | 18.00 | 0.05 | 0.01 | 0.49 | 0.00 | - | 2 | 125 | 51.22% |
| FXI241115P00019000 | 2024-04-29 12:10PM EDT | 19.00 | 0.17 | 0.00 | 0.21 | 0.00 | - | 1 | 76 | 36.04% |
| FXI241115P00020000 | 2024-05-16 10:54AM EDT | 20.00 | 0.12 | 0.12 | 0.35 | 0.00 | - | 10 | 143 | 36.52% |
| FXI241115P00021000 | 2024-05-21 12:57PM EDT | 21.00 | 0.14 | 0.18 | 0.29 | 0.00 | - | 5 | 104 | 30.08% |
| FXI241115P00022000 | 2024-05-02 3:24PM EDT | 22.00 | 0.31 | 0.28 | 0.54 | -0.06 | -16.22% | 2 | 178 | 31.89% |
| FXI241115P00023000 | 2024-05-31 10:41AM EDT | 23.00 | 0.47 | 0.42 | 1.42 | +0.06 | +14.63% | 335 | 25,351 | 43.09% |
| FXI241115P00024000 | 2024-05-29 12:03PM EDT | 24.00 | 0.57 | 0.63 | 1.66 | 0.00 | - | 2 | 1,423 | 40.72% |
| FXI241115P00025000 | 2024-05-31 3:05PM EDT | 25.00 | 1.02 | 0.91 | 1.10 | +0.12 | +13.33% | 37 | 2,828 | 25.78% |
| FXI241115P00026000 | 2024-05-31 3:57PM EDT | 26.00 | 1.36 | 1.29 | 1.36 | +0.30 | +28.30% | 40 | 1,008 | 23.29% |
| FXI241115P00027000 | 2024-05-31 3:05PM EDT | 27.00 | 1.87 | 1.75 | 1.92 | +0.75 | +66.96% | 35 | 223 | 23.85% |
| FXI241115P00028000 | 2024-05-20 3:24PM EDT | 28.00 | 1.40 | 2.32 | 2.47 | 0.00 | - | 57 | 1,561 | 23.00% |
| FXI241115P00029000 | 2024-05-20 3:24PM EDT | 29.00 | 1.82 | 1.64 | 3.55 | 0.00 | - | 10 | 11 | 28.78% |
| FXI241115P00030000 | 2024-05-21 12:14PM EDT | 30.00 | 2.54 | 2.61 | 4.95 | 0.00 | - | 1 | 2 | 38.87% |
| FXI241115P00032000 | 2024-05-20 11:10AM EDT | 32.00 | 5.55 | 5.25 | 6.10 | +1.87 | +50.82% | 10 | 10 | 32.57% |
© 2024 Yahoo. All rights reserved.