Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,610.70 +270.83 (+0.40%) CMC Crypto 200
1,423.33 -5.24 (-0.37%)
iShares China Large-Cap ETF (FXI)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI241018C00020000 | 2024-05-13 12:19PM EDT | 20.00 | 8.75 | 4.95 | 9.10 | 0.00 | - | 2 | 152 | 90.58% |
| FXI241018C00021000 | 2024-05-07 10:08AM EDT | 21.00 | 6.56 | 5.85 | 8.15 | 0.00 | - | 527 | 631 | 59.84% |
| FXI241018C00022000 | 2024-05-23 10:36AM EDT | 22.00 | 6.05 | 4.40 | 7.25 | 0.00 | - | 1 | 279 | 76.95% |
| FXI241018C00023000 | 2024-05-24 1:34PM EDT | 23.00 | 5.05 | 3.95 | 5.20 | 0.00 | - | 1 | 541 | 49.98% |
| FXI241018C00024000 | 2024-05-22 2:19PM EDT | 24.00 | 5.02 | 2.98 | 3.60 | 0.00 | - | 1 | 1,728 | 32.32% |
| FXI241018C00025000 | 2024-05-28 3:58PM EDT | 25.00 | 3.60 | 2.77 | 2.90 | 0.00 | - | 1 | 920 | 31.08% |
| FXI241018C00026000 | 2024-05-31 3:50PM EDT | 26.00 | 2.14 | 1.99 | 2.41 | -0.61 | -22.18% | 1 | 436 | 32.03% |
| FXI241018C00027000 | 2024-05-30 1:06PM EDT | 27.00 | 1.60 | 1.63 | 1.75 | -0.34 | -17.53% | 50 | 262 | 29.15% |
| FXI241018C00028000 | 2024-05-31 2:18PM EDT | 28.00 | 1.23 | 1.23 | 1.30 | -0.28 | -18.54% | 16 | 2,349 | 28.30% |
| FXI241018C00029000 | 2024-05-29 2:34PM EDT | 29.00 | 1.14 | 0.84 | 0.97 | 0.00 | - | 1 | 823 | 28.10% |
| FXI241018C00030000 | 2024-05-31 1:28PM EDT | 30.00 | 0.66 | 0.65 | 0.85 | -0.16 | -19.51% | 671 | 2,397 | 30.42% |
| FXI241018C00031000 | 2024-05-30 12:11PM EDT | 31.00 | 0.60 | 0.42 | 0.51 | 0.00 | - | 10 | 344 | 27.76% |
| FXI241018C00032000 | 2024-05-28 2:48PM EDT | 32.00 | 0.54 | 0.31 | 0.45 | 0.00 | - | 1 | 36 | 29.74% |
| FXI241018C00033000 | 2024-05-17 12:24PM EDT | 33.00 | 0.91 | 0.21 | 0.85 | 0.00 | - | 10 | 16 | 41.36% |
| FXI241018C00034000 | 2024-05-13 12:29PM EDT | 34.00 | 0.46 | 0.14 | 0.26 | 0.00 | - | 10 | 15 | 30.47% |
| FXI241018C00035000 | 2024-05-29 10:23AM EDT | 35.00 | 0.15 | 0.10 | 0.14 | 0.00 | - | 20 | 80 | 28.42% |
| FXI241018C00036000 | 2024-05-15 2:21PM EDT | 36.00 | 0.27 | 0.00 | 0.50 | 0.00 | - | 1 | 5 | 42.29% |
| FXI241018C00037000 | 2024-05-17 10:48AM EDT | 37.00 | 0.35 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 44.78% |
| FXI241018C00040000 | 2024-05-13 11:51AM EDT | 40.00 | 0.20 | 0.00 | 0.26 | 0.00 | - | 10 | 10 | 43.85% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI241018P00016000 | 2024-05-06 9:40AM EDT | 16.00 | 0.23 | 0.00 | 0.50 | 0.00 | - | 1 | 11 | 57.52% |
| FXI241018P00017000 | 2024-03-05 2:14PM EDT | 17.00 | 0.27 | 0.00 | 0.50 | 0.00 | - | 1 | 138 | 51.86% |
| FXI241018P00018000 | 2024-03-04 3:37PM EDT | 18.00 | 0.30 | 0.14 | 0.18 | 0.00 | - | 15 | 164 | 42.97% |
| FXI241018P00019000 | 2024-01-30 3:36PM EDT | 19.00 | 0.85 | 0.41 | 1.93 | 0.00 | - | 10 | 13 | 69.24% |
| FXI241018P00020000 | 2024-05-03 9:33AM EDT | 20.00 | 0.16 | 0.02 | 0.49 | 0.00 | - | 1 | 68 | 44.53% |
| FXI241018P00021000 | 2024-05-30 3:45PM EDT | 21.00 | 0.10 | 0.12 | 0.17 | 0.00 | - | 731 | 10,852 | 28.42% |
| FXI241018P00022000 | 2024-05-21 3:37PM EDT | 22.00 | 0.14 | 0.19 | 0.26 | 0.00 | - | 6 | 633 | 27.15% |
| FXI241018P00023000 | 2024-05-24 11:30AM EDT | 23.00 | 0.40 | 0.32 | 0.42 | +0.10 | +33.33% | 20 | 210 | 26.71% |
| FXI241018P00024000 | 2024-05-31 12:40PM EDT | 24.00 | 0.56 | 0.51 | 0.68 | +0.09 | +19.15% | 208 | 5,238 | 26.86% |
| FXI241018P00025000 | 2024-05-31 12:29PM EDT | 25.00 | 0.86 | 0.77 | 1.07 | +0.16 | +22.86% | 6 | 1,784 | 27.74% |
| FXI241018P00026000 | 2024-05-16 10:50AM EDT | 26.00 | 1.19 | 1.15 | 1.41 | +0.60 | +101.69% | 2 | 370 | 26.27% |
| FXI241018P00027000 | 2024-05-30 10:18AM EDT | 27.00 | 1.50 | 1.61 | 1.78 | 0.00 | - | 12 | 487 | 24.00% |
| FXI241018P00028000 | 2024-05-28 1:24PM EDT | 28.00 | 1.75 | 2.12 | 2.35 | 0.00 | - | 72 | 1,106 | 23.32% |
| FXI241018P00029000 | 2024-05-17 9:43AM EDT | 29.00 | 1.64 | 2.28 | 3.20 | 0.00 | - | 3 | 6 | 25.78% |
| FXI241018P00030000 | 2024-05-20 9:30AM EDT | 30.00 | 2.13 | 3.50 | 4.75 | 0.00 | - | 2 | 1,002 | 39.36% |
| FXI241018P00035000 | 2024-03-01 4:29PM EDT | 35.00 | 11.05 | 8.80 | 13.00 | 0.00 | - | 2 | 0 | 77.08% |
© 2024 Yahoo. All rights reserved.