Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,482.89 +9.66 (+0.18%) Dow
38,864.76 +86.66 (+0.22%) Nasdaq
17,845.90 -11.12 (-0.06%) Bitcoin USD
64,808.49 -419.63 (-0.64%) CMC Crypto 200
1,345.26 -44.15 (-3.18%)
iShares China Large-Cap ETF (FXI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:55AM EDT. Market open.
Calls
30 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.50 | 0.00 | - | 20 | 20 | 18.00 | 0.20 | 0.00 | - | 1 | 0 |
| 6.55 | 0.00 | - | 3 | 25 | 20.00 | 0.14 | 0.00 | - | 3 | 972 |
| 5.95 | 0.00 | - | 4 | 5 | 21.00 | 0.86 | 0.00 | - | 10 | 196 |
| 6.22 | 0.00 | - | 5 | 3,105 | 22.00 | 0.50 | 0.00 | - | 50 | 4,236 |
| 6.37 | 0.00 | - | 12 | 113 | 22.50 | 0.22 | 0.00 | - | 1 | 620 |
| 5.10 | 0.00 | - | 2 | 392 | 23.00 | 0.63 | 0.00 | - | 1 | 1 |
| 3.62 | 0.00 | - | 3 | 174 | 23.50 | 0.37 | 0.00 | - | 10 | 60 |
| 3.24 | 0.00 | - | 15 | 213 | 24.00 | 0.46 | 0.00 | - | 1 | 7 |
| 4.70 | 0.00 | - | 1 | 129 | 24.50 | 0.52 | 0.00 | - | 1 | 1 |
| 2.24 | 0.00 | - | 3 | 265 | 25.00 | 0.50 | 0.00 | - | 5 | 46 |
| 2.29 | 0.00 | - | 1 | 276 | 25.50 | 0.82 | 0.00 | - | 10 | 10 |
| 2.12 | 0.00 | - | 5 | 123 | 26.00 | 1.03 | 0.00 | - | 3 | 509 |
| 1.52 | 0.00 | - | 20 | 96 | 26.50 | 2.09 | 0.00 | - | - | 100 |
| 1.26 | 0.00 | - | 10 | 531 | 27.00 | 1.50 | 0.00 | - | 2 | 117 |
| 0.96 | 0.00 | - | 9 | 58 | 27.50 | 1.70 | 0.00 | - | 5 | 5 |
| 0.84 | 0.00 | - | 14 | 306 | 28.00 | 1.55 | 0.00 | - | 300 | 301 |
| 0.69 | 0.00 | - | 1 | 109 | 28.50 | 4.80 | 0.00 | - | 10 | 4 |
| 0.56 | 0.00 | - | 5 | 32 | 29.00 | - | - | - | - | - |
| 1.39 | 0.00 | - | 21 | 8,026 | 29.50 | 3.00 | 0.00 | - | 20 | 21 |
| 0.42 | 0.00 | - | 18 | 79 | 30.00 | 1.93 | 0.00 | - | 20 | 20 |
| 0.48 | 0.00 | - | 10 | 39 | 30.50 | 3.87 | 0.00 | - | 10 | 5 |
| 0.25 | 0.00 | - | 1 | 241 | 31.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 70 | 73 | 32.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 20 | 20 | 33.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 11 | 34.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 2 | 29 | 34.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.