Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,482.01 +8.78 (+0.16%) Dow
38,832.57 +54.47 (+0.14%) Nasdaq
17,853.93 -3.09 (-0.02%) Bitcoin USD
64,782.09 -313.68 (-0.48%) CMC Crypto 200
1,346.47 -42.93 (-3.09%)
iShares China Large-Cap ETF (FXI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:05AM EDT. Market open.
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.69 | 0.00 | - | 1 | 1 | 11.00 | 0.04 | 0.00 | - | 1,000 | 6,000 |
| - | - | - | - | - | 14.00 | 0.02 | 0.00 | - | - | 2 |
| 8.16 | 0.00 | - | - | 0 | 16.00 | 0.02 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 17.00 | 0.38 | 0.00 | - | 1 | 101 |
| - | - | - | - | - | 18.00 | 0.04 | 0.00 | - | 1 | 10,026 |
| 5.29 | 0.00 | - | 4 | 4 | 19.00 | 0.09 | 0.00 | - | 250 | 110 |
| 8.38 | 0.00 | - | 2 | 579 | 20.00 | 0.09 | 0.00 | - | 222 | 10,486 |
| 8.00 | 0.00 | - | 10 | 221 | 21.00 | 0.07 | 0.00 | - | 10 | 5,839 |
| 5.56 | 0.00 | - | 1 | 1,293 | 22.00 | 0.12 | 0.00 | - | 15 | 10,298 |
| 4.15 | 0.00 | - | 70 | 2,942 | 23.00 | 0.27 | 0.00 | - | 1 | 31,157 |
| 2.94 | 0.00 | - | 1 | 33,375 | 24.00 | 0.34 | 0.00 | - | 4,121 | 33,858 |
| 2.32 | 0.00 | - | 10 | 10,955 | 25.00 | 0.60 | 0.00 | - | 2,100 | 62,622 |
| 1.72 | +0.17 | +10.97% | 18 | 36,830 | 26.00 | 0.97 | 0.00 | - | 100 | 25,048 |
| - | - | - | - | - | 27.00 | 1.40 | 0.00 | - | 6 | 59,065 |
| 0.83 | 0.00 | - | 150 | 54,295 | 28.00 | 1.97 | 0.00 | - | 2 | 23,881 |
| 0.52 | 0.00 | - | 5 | 28,718 | 29.00 | 2.78 | 0.00 | - | 5 | 6,220 |
| 0.35 | 0.00 | - | 8 | 36,106 | 30.00 | 3.72 | 0.00 | - | 104 | 109 |
| 0.22 | 0.00 | - | 1 | 58,579 | 31.00 | 4.85 | 0.00 | - | 1 | 100 |
| 0.13 | 0.00 | - | 2 | 3,042 | 32.00 | 2.78 | 0.00 | - | 3 | 0 |
| 0.10 | 0.00 | - | 21 | 4,633 | 33.00 | 4.29 | 0.00 | - | - | 1 |
| 0.10 | 0.00 | - | 2 | 479 | 34.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 100 | 3,941 | 35.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 1 | 2 | 36.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 3 | 3 | 37.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 1 | 2 | 39.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 1 | 40.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.