Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,740.11 +362.30 (+0.54%) CMC Crypto 200
1,425.77 -2.80 (-0.20%)
iShares China Large-Cap ETF (FXI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240920C00011000 | 2024-05-21 9:32AM EDT | 11.00 | 17.69 | 13.15 | 18.00 | 0.00 | - | 1 | 1 | 211.72% |
| FXI240920C00016000 | 2023-12-18 11:13AM EDT | 16.00 | 8.16 | 5.55 | 6.80 | 0.00 | - | - | 0 | 0.00% |
| FXI240920C00018000 | 2024-03-08 1:57PM EDT | 18.00 | 6.10 | 4.60 | 8.85 | 0.00 | - | 20 | 18 | 50.29% |
| FXI240920C00019000 | 2024-02-16 1:44PM EDT | 19.00 | 5.29 | 4.85 | 5.85 | 0.00 | - | 4 | 4 | 0.00% |
| FXI240920C00020000 | 2024-05-14 2:20PM EDT | 20.00 | 8.38 | 4.85 | 9.00 | 0.00 | - | 2 | 579 | 98.93% |
| FXI240920C00021000 | 2024-05-16 12:34PM EDT | 21.00 | 8.00 | 4.95 | 8.05 | 0.00 | - | 10 | 221 | 54.39% |
| FXI240920C00022000 | 2024-05-16 11:52AM EDT | 22.00 | 7.00 | 4.65 | 7.15 | 0.00 | - | 1 | 1,294 | 56.98% |
| FXI240920C00023000 | 2024-05-22 2:49PM EDT | 23.00 | 5.55 | 2.94 | 4.35 | 0.00 | - | 4 | 2,875 | 37.35% |
| FXI240920C00024000 | 2024-05-30 9:46AM EDT | 24.00 | 3.55 | 2.72 | 5.45 | 0.00 | - | 1 | 33,331 | 72.00% |
| FXI240920C00025000 | 2024-05-31 10:53AM EDT | 25.00 | 2.51 | 2.52 | 2.82 | -0.48 | -16.05% | 3 | 10,865 | 33.25% |
| FXI240920C00026000 | 2024-05-29 10:53AM EDT | 26.00 | 1.97 | 1.88 | 2.10 | -0.42 | -17.57% | 1 | 36,574 | 30.42% |
| FXI240920C00027000 | 2024-05-31 2:50PM EDT | 27.00 | 1.44 | 1.43 | 1.51 | -0.30 | -17.24% | 26 | 35,341 | 28.52% |
| FXI240920C00028000 | 2024-05-31 2:26PM EDT | 28.00 | 1.01 | 1.00 | 1.09 | -0.29 | -22.31% | 8 | 43,205 | 27.98% |
| FXI240920C00029000 | 2024-05-31 3:27PM EDT | 29.00 | 0.71 | 0.66 | 0.77 | -0.23 | -24.47% | 802 | 27,651 | 27.69% |
| FXI240920C00030000 | 2024-05-31 1:22PM EDT | 30.00 | 0.49 | 0.45 | 0.52 | -0.16 | -24.62% | 54 | 30,778 | 27.20% |
| FXI240920C00031000 | 2024-05-31 10:39AM EDT | 31.00 | 0.34 | 0.31 | 0.50 | -0.15 | -30.61% | 2 | 58,139 | 30.81% |
| FXI240920C00032000 | 2024-05-31 10:45AM EDT | 32.00 | 0.23 | 0.21 | 0.38 | -0.19 | -45.24% | 1 | 3,042 | 31.45% |
| FXI240920C00033000 | 2024-05-29 3:04PM EDT | 33.00 | 0.23 | 0.13 | 0.21 | 0.00 | - | 5 | 4,633 | 29.35% |
| FXI240920C00034000 | 2024-05-29 10:28AM EDT | 34.00 | 0.16 | 0.08 | 0.17 | 0.00 | - | 2 | 477 | 30.57% |
| FXI240920C00035000 | 2024-05-31 11:39AM EDT | 35.00 | 0.08 | 0.05 | 0.15 | -0.01 | -11.11% | 701 | 2,491 | 32.32% |
| FXI240920C00036000 | 2024-05-14 12:37PM EDT | 36.00 | 0.18 | 0.00 | 0.50 | 0.00 | - | 1 | 2 | 47.27% |
| FXI240920C00037000 | 2024-05-13 1:22PM EDT | 37.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 3 | 3 | 50.10% |
| FXI240920C00039000 | 2023-12-15 11:06AM EDT | 39.00 | 0.24 | 0.00 | 0.50 | 0.00 | - | 1 | 2 | 55.27% |
| FXI240920C00040000 | 2024-05-09 3:18PM EDT | 40.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 53.52% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240920P00011000 | 2024-03-18 11:09AM EDT | 11.00 | 0.04 | 0.00 | 0.50 | 0.00 | - | 1,000 | 6,000 | 103.13% |
| FXI240920P00016000 | 2024-03-22 1:22PM EDT | 16.00 | 0.08 | 0.00 | 0.50 | 0.00 | - | 10 | 10 | 64.36% |
| FXI240920P00017000 | 2024-02-08 4:23PM EDT | 17.00 | 0.38 | 0.12 | 0.22 | 0.00 | - | 1 | 101 | 52.93% |
| FXI240920P00018000 | 2024-05-02 2:34PM EDT | 18.00 | 0.04 | 0.00 | 0.50 | 0.00 | - | 1 | 10,026 | 51.95% |
| FXI240920P00019000 | 2024-05-08 11:56AM EDT | 19.00 | 0.09 | 0.00 | 0.49 | 0.00 | - | 250 | 110 | 56.15% |
| FXI240920P00020000 | 2024-05-31 9:55AM EDT | 20.00 | 0.06 | 0.01 | 0.29 | +0.03 | +100.00% | 5 | 10,481 | 42.38% |
| FXI240920P00021000 | 2024-05-31 9:55AM EDT | 21.00 | 0.10 | 0.06 | 0.13 | -0.05 | -33.33% | 5 | 5,829 | 29.79% |
| FXI240920P00022000 | 2024-05-31 9:38AM EDT | 22.00 | 0.19 | 0.14 | 0.22 | +0.12 | +171.43% | 10 | 10,297 | 28.91% |
| FXI240920P00023000 | 2024-05-31 9:30AM EDT | 23.00 | 0.27 | 0.25 | 0.54 | +0.12 | +80.00% | 1 | 31,157 | 32.96% |
| FXI240920P00024000 | 2024-05-28 2:05PM EDT | 24.00 | 0.47 | 0.36 | 0.52 | +0.09 | +23.68% | 2 | 29,736 | 26.47% |
| FXI240920P00025000 | 2024-05-30 9:48AM EDT | 25.00 | 0.75 | 0.66 | 1.22 | +0.12 | +19.05% | 15,000 | 33,011 | 33.84% |
| FXI240920P00026000 | 2024-05-31 11:28AM EDT | 26.00 | 1.15 | 1.01 | 1.17 | +0.27 | +30.68% | 21 | 19,739 | 25.20% |
| FXI240920P00027000 | 2024-05-31 10:42AM EDT | 27.00 | 1.60 | 1.46 | 1.56 | +0.31 | +24.03% | 10 | 48,368 | 23.10% |
| FXI240920P00028000 | 2024-05-30 11:39AM EDT | 28.00 | 1.86 | 2.05 | 2.16 | 0.00 | - | 5 | 23,700 | 22.68% |
| FXI240920P00029000 | 2024-05-23 11:59AM EDT | 29.00 | 2.09 | 2.32 | 3.30 | 0.00 | - | 5 | 6,215 | 30.69% |
| FXI240920P00030000 | 2024-05-31 12:53PM EDT | 30.00 | 3.69 | 3.15 | 4.70 | +1.14 | +44.71% | 1 | 5 | 43.07% |
| FXI240920P00031000 | 2024-05-17 1:59PM EDT | 31.00 | 2.44 | 4.25 | 5.25 | 0.00 | - | 100 | 100 | 39.04% |
| FXI240920P00032000 | 2024-05-17 9:30AM EDT | 32.00 | 2.78 | 4.50 | 5.90 | 0.00 | - | 3 | 3 | 35.30% |
| FXI240920P00033000 | 2024-05-20 3:59PM EDT | 33.00 | 4.29 | 4.40 | 8.45 | 0.00 | - | - | 1 | 70.19% |
© 2024 Yahoo. All rights reserved.