Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,482.14 +8.91 (+0.16%) Dow
38,845.39 +67.29 (+0.17%) Nasdaq
17,849.00 -8.02 (-0.04%) Bitcoin USD
64,779.28 -315.68 (-0.48%) CMC Crypto 200
1,346.47 -42.93 (-3.09%)
iShares China Large-Cap ETF (FXI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:04AM EDT. Market open.
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.42 | 0.00 | - | 1 | 1 | 10.00 | - | - | - | - | - |
| 15.22 | 0.00 | - | - | 1 | 12.00 | 0.04 | 0.00 | - | 1,000 | 7,003 |
| - | - | - | - | - | 15.00 | 0.01 | 0.00 | - | - | 1 |
| 8.05 | 0.00 | - | 4 | 5 | 16.00 | 0.14 | 0.00 | - | 100 | 100 |
| - | - | - | - | - | 17.00 | 0.22 | 0.00 | - | 1 | 22 |
| 5.97 | 0.00 | - | 20 | 21 | 18.00 | 0.06 | 0.00 | - | 224 | 11 |
| 4.80 | 0.00 | - | 319 | 323 | 19.00 | 0.08 | 0.00 | - | 1 | 15,164 |
| 6.60 | 0.00 | - | 5 | 1,801 | 20.00 | 0.10 | 0.00 | - | 1 | 1,314 |
| 5.57 | 0.00 | - | 1 | 1,339 | 21.00 | 0.15 | 0.00 | - | 1 | 48,694 |
| 4.70 | 0.00 | - | 9 | 1,185 | 22.00 | 0.08 | 0.00 | - | 1 | 5,751 |
| 4.01 | 0.00 | - | 1 | 895 | 23.00 | 0.11 | 0.00 | - | 17 | 12,551 |
| 2.83 | 0.00 | - | 1 | 4,616 | 24.00 | 0.19 | 0.00 | - | 5 | 14,205 |
| 1.84 | 0.00 | - | 10,016 | 94,026 | 25.00 | 0.36 | 0.00 | - | 29 | 75,111 |
| 1.45 | 0.00 | - | 2 | 13,739 | 26.00 | 0.68 | 0.00 | - | 14 | 44,504 |
| 0.91 | 0.00 | - | 43 | 6,927 | 27.00 | 1.40 | 0.00 | - | 1 | 29,914 |
| 0.51 | +0.01 | +2.00% | 10 | 56,974 | 28.00 | 1.82 | -0.09 | -4.71% | 6 | 262 |
| 0.31 | 0.00 | - | 211 | 42,488 | 29.00 | 2.62 | 0.00 | - | 11 | 237 |
| 0.17 | 0.00 | - | 305 | 168,474 | 30.00 | 3.37 | 0.00 | - | 2 | 5,266 |
| 0.11 | 0.00 | - | 8 | 5,221 | 31.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 7,142 | 32.00 | 3.35 | 0.00 | - | 5 | 3 |
| 0.05 | 0.00 | - | 6 | 24,058 | 33.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 38 | 34.00 | 5.60 | 0.00 | - | 20 | 5 |
| 0.09 | 0.00 | - | 10 | 7,135 | 35.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 1 | 57 | 36.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.