Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,999.76 -303.17 (-0.49%) CMC Crypto 200
1,270.90 -12.93 (-1.01%)
iShares China Large-Cap ETF (FXI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 24.50 | 0.19 | -0.04 | -17.39% | 1 | 197 |
| - | - | - | - | - | 25.00 | 0.35 | 0.00 | - | 10 | 205 |
| 1.55 | 0.00 | - | 1 | 1 | 25.50 | 0.43 | -0.04 | -8.51% | 10 | 16 |
| 0.80 | 0.00 | - | 60 | 12 | 26.00 | 0.74 | 0.00 | - | 3 | 6 |
| 0.60 | +0.04 | +7.14% | 1 | 58 | 26.50 | 0.72 | 0.00 | - | 1 | 52 |
| 0.39 | -0.02 | -4.88% | 2 | 31 | 27.00 | 0.98 | 0.00 | - | 1 | 1 |
| 0.30 | -0.01 | -3.23% | 2 | 53 | 27.50 | 1.26 | 0.00 | - | 1 | 2 |
| 0.19 | -0.14 | -42.42% | 15 | 55 | 28.00 | 1.80 | 0.00 | - | - | 1 |
| 0.14 | 0.00 | - | 14 | 21 | 28.50 | 2.11 | 0.00 | - | 5 | 5 |
| 0.17 | 0.00 | - | 1 | 6 | 29.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 40 | 43 | 29.50 | - | - | - | - | - |
| 0.08 | 0.00 | - | - | 1 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.