Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,482.54 +9.31 (+0.17%) Dow
38,827.75 +49.65 (+0.13%) Nasdaq
17,863.59 +6.57 (+0.04%) Bitcoin USD
64,830.63 -379.47 (-0.58%) CMC Crypto 200
1,343.32 -46.08 (-3.32%)
iShares China Large-Cap ETF (FXI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:59AM EDT. Market open.
Calls
26 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 24.00 | 0.11 | 0.00 | - | 6 | 5 |
| - | - | - | - | - | 24.50 | 0.22 | 0.00 | - | 126 | 789 |
| - | - | - | - | - | 25.00 | 0.21 | -0.04 | -13.79% | 30 | 930 |
| 1.34 | 0.00 | - | 2 | 2 | 25.50 | 0.38 | 0.00 | - | 5 | 9 |
| 0.98 | 0.00 | - | 1 | 12 | 26.00 | 0.55 | 0.00 | - | 1 | 88 |
| 0.88 | 0.00 | - | 17 | 261 | 26.50 | 0.71 | 0.00 | - | 5 | 15 |
| 0.78 | 0.00 | - | 1 | 4 | 27.00 | 1.07 | 0.00 | - | 2 | 3 |
| 0.42 | 0.00 | - | 2 | 20 | 27.50 | 1.44 | 0.00 | - | 20 | 20 |
| 0.29 | 0.00 | - | 2 | 35 | 28.00 | 1.73 | 0.00 | - | 1 | 1 |
| 0.18 | 0.00 | - | 12 | 27 | 28.50 | 2.01 | 0.00 | - | 20 | 20 |
| 0.13 | 0.00 | - | 1 | 5 | 29.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 1 | 29.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 4 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.