Singapore markets closed

Straits Times Index
3,301.78
+4.23(+0.13%)
S&P 500
5,483.88
+10.65(+0.19%)
Dow
38,843.09
+64.99(+0.17%)
Nasdaq
17,860.94
+3.92(+0.02%)
Bitcoin USD
64,744.57
-463.12(-0.71%)
CMC Crypto 200
1,343.33
-46.07(-3.31%)

iShares China Large-Cap ETF (FXI)

NYSEArca - Nasdaq Real-time price. Currency in USD

Add to watchlist

26.53

+0.03

(+0.11%)

As of 09:57AM EDT. Market open.

In the money

Show:ListStraddle

Calls

19 July 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
11.28	0.00	-	-	24	15.00	-	-	-	-	-
-	-	-	-	-	17.00	0.01	0.00	-	-	10
-	-	-	-	-	18.00	0.01	0.00	-	10	16
6.36	0.00	-	1	3	20.00	-	-	-	-	-
-	-	-	-	-	21.00	0.04	0.00	-	2	178
-	-	-	-	-	22.00	0.43	0.00	-	2	42
3.45	0.00	-	116	126	23.00	0.14	0.00	-	4	56
2.40	0.00	-	1	9	24.00	0.06	0.00	-	10	8,665
1.78	0.00	-	261	4,376	25.00	0.18	0.00	-	150	39,256
0.97	-0.07	-6.73%	4	7,435	26.00	0.47	+0.04	+9.30%	40	11,003
0.45	-0.08	-15.09%	30	3,579	27.00	0.96	+0.04	+4.35%	5	12,274
0.38	0.00	-	1,086	12,681	27.50	1.26	0.00	-	9	1,178
0.20	-0.04	-16.67%	31	69,166	28.00	1.73	0.00	-	8	16,150
0.14	0.00	-	12	11,378	28.50	2.02	0.00	-	3	3,319
0.11	0.00	-	20	44,343	29.00	2.84	0.00	-	2	4,343
0.05	0.00	-	6	21,241	29.50	3.00	0.00	-	1	20,005
0.05	0.00	-	27	54,507	30.00	3.84	0.00	-	3	56
0.04	0.00	-	6	54	30.50	-	-	-	-	-
0.04	0.00	-	1	28,565	31.00	4.42	0.00	-	2	3
0.09	0.00	-	1	348	31.50	-	-	-	-	-
0.04	0.00	-	2	15,530	32.00	4.60	0.00	-	2	0
0.08	0.00	-	1	35,694	33.00	-	-	-	-	-
0.06	0.00	-	2	57	34.00	-	-	-	-	-
0.10	0.00	-	1	21	35.00	-	-	-	-	-
0.09	0.00	-	1	3	36.00	-	-	-	-	-
0.08	0.00	-	-	24	40.00	-	-	-	-	-