Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
66,294.20 +940.00 (+1.44%) CMC Crypto 200
1,379.77 -2.89 (-0.21%)
iShares China Large-Cap ETF (FXI)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | - | 3 | 3 | 22.00 | - | - | - | - | - |
| - | - | - | - | - | 22.50 | 0.01 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 23.50 | 0.05 | 0.00 | - | - | 1 |
| 2.38 | 0.00 | - | 10 | 10 | 24.50 | - | - | - | - | - |
| - | - | - | - | - | 25.00 | 0.12 | 0.00 | - | 24 | 66 |
| 1.35 | 0.00 | - | 18 | 14 | 25.50 | 0.19 | 0.00 | - | 10 | 192 |
| 0.98 | 0.00 | - | 3 | 14 | 26.00 | 0.40 | 0.00 | - | 11 | 41 |
| 0.66 | 0.00 | - | 3 | 94 | 26.50 | 0.51 | 0.00 | - | 50 | 173 |
| 0.43 | 0.00 | - | 4 | 53 | 27.00 | 0.78 | 0.00 | - | 2 | 51 |
| 0.27 | 0.00 | - | 2 | 121 | 27.50 | - | - | - | - | - |
| 0.17 | 0.00 | - | 206 | 227 | 28.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 1 | 38 | 28.50 | 2.09 | 0.00 | - | 6 | 16 |
| 0.09 | 0.00 | - | 1 | 6 | 29.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 3 | 30.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.