Singapore markets close in 6 hours 27 minutes
Straits Times Index
3,333.71 +2.01 (+0.06%) Nikkei
39,272.17 -394.90 (-1.00%) Hang Seng
17,802.17 -287.76 (-1.59%) FTSE 100
8,225.33 -22.46 (-0.27%) Bitcoin USD
60,936.48 -1,266.04 (-2.04%) CMC Crypto 200
1,266.88 -16.90 (-1.32%)
iShares China Large-Cap ETF (FXI)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240712C00022000 | 2024-06-04 12:15PM EDT | 22.00 | 5.00 | 3.60 | 5.55 | 0.00 | - | 3 | 3 | 53.91% |
| FXI240712C00024500 | 2024-06-25 10:05AM EDT | 24.50 | 2.10 | 1.89 | 2.50 | -0.28 | -11.76% | 1 | 11 | 58.11% |
| FXI240712C00025500 | 2024-06-25 10:31AM EDT | 25.50 | 1.21 | 1.00 | 1.24 | -0.29 | -19.33% | 10 | 17 | 27.44% |
| FXI240712C00026000 | 2024-06-20 3:46PM EDT | 26.00 | 1.15 | 0.81 | 0.86 | 0.00 | - | 3 | 14 | 25.59% |
| FXI240712C00026500 | 2024-06-26 3:56PM EDT | 26.50 | 0.55 | 0.51 | 0.55 | -0.17 | -23.61% | 40 | 48 | 24.41% |
| FXI240712C00027000 | 2024-06-26 1:08PM EDT | 27.00 | 0.30 | 0.30 | 0.33 | -0.19 | -38.78% | 102 | 104 | 24.02% |
| FXI240712C00027500 | 2024-06-26 12:53PM EDT | 27.50 | 0.19 | 0.16 | 0.18 | -0.10 | -34.48% | 3 | 124 | 23.63% |
| FXI240712C00028000 | 2024-06-24 2:20PM EDT | 28.00 | 0.15 | 0.08 | 0.11 | 0.00 | - | 15 | 238 | 25.00% |
| FXI240712C00028500 | 2024-06-21 9:55AM EDT | 28.50 | 0.10 | 0.04 | 0.07 | 0.00 | - | 1 | 38 | 26.56% |
| FXI240712C00029000 | 2024-06-26 11:59AM EDT | 29.00 | 0.04 | 0.02 | 0.05 | -0.02 | -33.33% | 4 | 8 | 28.71% |
| FXI240712C00030500 | 2024-06-17 11:32AM EDT | 30.50 | 0.01 | 0.00 | 0.51 | 0.00 | - | 3 | 3 | 61.33% |
| FXI240712C00034000 | 2024-06-21 11:47AM EDT | 34.00 | 0.01 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 90.23% |
Putsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240712P00022500 | 2024-06-17 11:32AM EDT | 22.50 | 0.01 | 0.00 | 0.76 | 0.00 | - | 3 | 3 | 82.23% |
| FXI240712P00023500 | 2024-06-11 12:28PM EDT | 23.50 | 0.05 | 0.01 | 0.50 | 0.00 | - | - | 1 | 58.01% |
| FXI240712P00024000 | 2024-06-21 12:48PM EDT | 24.00 | 0.26 | 0.01 | 0.26 | +0.23 | +766.67% | 10 | 1 | 51.47% |
| FXI240712P00024500 | 2024-06-21 3:13PM EDT | 24.50 | 0.05 | 0.02 | 0.05 | 0.00 | - | 1 | 1 | 26.56% |
| FXI240712P00025000 | 2024-06-26 1:25PM EDT | 25.00 | 0.07 | 0.05 | 0.08 | 0.00 | - | 1 | 68 | 24.41% |
| FXI240712P00025500 | 2024-06-26 10:44AM EDT | 25.50 | 0.12 | 0.11 | 0.14 | +0.01 | +9.09% | 6 | 202 | 22.56% |
| FXI240712P00026000 | 2024-06-26 1:25PM EDT | 26.00 | 0.25 | 0.23 | 0.45 | -0.04 | -13.79% | 1 | 98 | 30.96% |
| FXI240712P00026500 | 2024-06-26 9:57AM EDT | 26.50 | 0.47 | 0.42 | 0.65 | +0.09 | +23.68% | 2 | 294 | 29.79% |
| FXI240712P00027000 | 2024-06-24 3:46PM EDT | 27.00 | 0.64 | 0.70 | 0.87 | 0.00 | - | 1 | 58 | 26.86% |
| FXI240712P00027500 | 2024-06-26 3:59PM EDT | 27.50 | 1.10 | 1.07 | 1.32 | -0.06 | -5.17% | 11 | 9 | 32.23% |
| FXI240712P00028000 | 2024-06-21 12:49PM EDT | 28.00 | 1.56 | 1.34 | 2.63 | 0.00 | - | 5 | 5 | 78.91% |
| FXI240712P00028500 | 2024-06-17 1:06PM EDT | 28.50 | 2.09 | 1.95 | 2.36 | 0.00 | - | 6 | 16 | 47.85% |
| FXI240712P00029000 | 2024-06-20 11:30AM EDT | 29.00 | 2.19 | 2.43 | 2.55 | 0.00 | - | - | 1 | 31.06% |
© 2024 Yahoo. All rights reserved.