Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,481.57 +8.34 (+0.15%) Dow
38,843.47 +65.37 (+0.17%) Nasdaq
17,848.93 -8.09 (-0.05%) Bitcoin USD
64,779.28 -315.68 (-0.48%) CMC Crypto 200
1,348.30 -41.11 (-2.96%)
iShares China Large-Cap ETF (FXI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:04AM EDT. Market open.
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 19.00 | 0.01 | 0.00 | - | - | 12 |
| - | - | - | - | - | 21.00 | 0.02 | 0.00 | - | - | 2 |
| 2.58 | 0.00 | - | - | 1 | 24.00 | 0.04 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 24.50 | 0.07 | 0.00 | - | 2 | 118 |
| 1.65 | 0.00 | - | 20 | 22 | 25.00 | 0.10 | 0.00 | - | 5 | 87 |
| 1.17 | 0.00 | - | 3 | 6 | 25.50 | 0.17 | 0.00 | - | 110 | 654 |
| 0.75 | 0.00 | - | 5 | 71 | 26.00 | 0.26 | 0.00 | - | 15 | 240 |
| 0.56 | 0.00 | - | 81 | 93 | 26.50 | 0.53 | 0.00 | - | 24 | 632 |
| 0.33 | 0.00 | - | 11 | 347 | 27.00 | 0.86 | 0.00 | - | 4 | 642 |
| 0.17 | 0.00 | - | 21 | 647 | 27.50 | 1.42 | 0.00 | - | 6 | 41 |
| 0.08 | 0.00 | - | 1 | 946 | 28.00 | 1.90 | 0.00 | - | 2 | 4 |
| 0.05 | 0.00 | - | 1 | 87 | 28.50 | 2.16 | 0.00 | - | 2 | 107 |
| 0.04 | 0.00 | - | 5 | 13 | 29.00 | 2.84 | 0.00 | - | 1 | 10 |
| 0.19 | 0.00 | - | 4 | 4 | 29.50 | - | - | - | - | - |
| 0.15 | 0.00 | - | 10 | 10 | 30.50 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 1 | 31.50 | - | - | - | - | - |
| 0.14 | 0.00 | - | 1 | 4 | 32.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.