Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,479.76 +6.53 (+0.12%) Dow
38,849.78 +71.68 (+0.18%) Nasdaq
17,838.50 -18.52 (-0.10%) Bitcoin USD
64,830.63 -379.47 (-0.58%) CMC Crypto 200
1,343.83 -45.57 (-3.28%)
iShares China Large-Cap ETF (FXI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:00AM EDT. Market open.
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.36 | 0.00 | - | 5 | 0 | 18.00 | 0.01 | 0.00 | - | 50 | 55 |
| 7.75 | 0.00 | - | 1 | 0 | 19.00 | 0.01 | 0.00 | - | 1 | 86 |
| 5.80 | 0.00 | - | 1 | 75 | 20.00 | 0.09 | 0.00 | - | 30 | 122 |
| 5.10 | 0.00 | - | 1 | 24 | 21.00 | 0.01 | 0.00 | - | 1 | 75 |
| 5.63 | 0.00 | - | 1 | 48 | 22.00 | 0.02 | 0.00 | - | 2 | 1,175 |
| 4.49 | 0.00 | - | 1 | 5 | 22.50 | 0.26 | 0.00 | - | 1 | 29 |
| 3.20 | 0.00 | - | 4 | 1,713 | 23.00 | 0.07 | 0.00 | - | 3 | 49 |
| 4.05 | 0.00 | - | 3 | 86 | 23.50 | 0.07 | 0.00 | - | 2 | 742 |
| 3.20 | 0.00 | - | 1 | 5,243 | 24.00 | 0.03 | 0.00 | - | 180 | 8,304 |
| 1.93 | 0.00 | - | 1 | 199 | 24.50 | 0.05 | 0.00 | - | 1 | 442 |
| 1.47 | 0.00 | - | 10 | 331 | 25.00 | 0.06 | 0.00 | - | 1 | 455 |
| 0.95 | 0.00 | - | 9 | 520 | 25.50 | 0.10 | 0.00 | - | 11 | 369 |
| 0.76 | 0.00 | - | 85 | 6,278 | 26.00 | 0.22 | 0.00 | - | 223 | 13,615 |
| 0.45 | 0.00 | - | 1,101 | 1,849 | 26.50 | 0.40 | 0.00 | - | 5 | 5,763 |
| 0.23 | 0.00 | - | 693 | 5,828 | 27.00 | 0.66 | -0.03 | -4.35% | 1 | 15,837 |
| 0.11 | 0.00 | - | 74 | 949 | 27.50 | 1.20 | +0.15 | +14.29% | 2 | 1,156 |
| 0.05 | 0.00 | - | 177 | 925 | 28.00 | 1.64 | 0.00 | - | 4 | 215 |
| 0.02 | 0.00 | - | 7 | 1,803 | 28.50 | 2.10 | 0.00 | - | 1 | 5 |
| 0.06 | 0.00 | - | 2 | 5,178 | 29.00 | 2.62 | 0.00 | - | 20 | 27 |
| 0.05 | 0.00 | - | 11 | 5,169 | 29.50 | 2.90 | 0.00 | - | 5 | 12 |
| 0.05 | 0.00 | - | 60 | 6,334 | 30.00 | 3.10 | 0.00 | - | 1 | 11 |
| 0.19 | 0.00 | - | 25 | 31 | 30.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 1,005 | 31.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 4 | 7 | 31.50 | - | - | - | - | - |
| 0.09 | 0.00 | - | 10 | 10,045 | 32.00 | 6.35 | 0.00 | - | 1 | 1 |
| 0.98 | 0.00 | - | 3 | 3 | 32.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 31 | 33.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 33.50 | - | - | - | - | - |
| 0.06 | 0.00 | - | 2 | 3 | 34.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 3 | 34.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 12 | 35.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 8 | 12 | 36.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 10 | 10 | 37.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 3 | 3 | 37.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 4 | 163 | 38.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.