Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,482.02 +8.79 (+0.16%) Dow
38,836.29 +58.19 (+0.15%) Nasdaq
17,851.54 -5.48 (-0.03%) Bitcoin USD
64,782.09 -313.68 (-0.48%) CMC Crypto 200
1,346.47 -42.93 (-3.09%)
iShares China Large-Cap ETF (FXI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:05AM EDT. Market open.
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.32 | 0.00 | - | 100 | 0 | 9.85 | 0.02 | 0.00 | - | 70 | 5,111 |
| 17.23 | 0.00 | - | 1 | 0 | 10.00 | 0.13 | 0.00 | - | - | 0 |
| 15.50 | 0.00 | - | 20 | 0 | 10.85 | 0.05 | 0.00 | - | - | 11 |
| 10.75 | 0.00 | - | 1 | 0 | 12.85 | - | - | - | - | - |
| 11.85 | 0.00 | - | - | 0 | 13.85 | 0.14 | 0.00 | - | 2 | 2 |
| 11.55 | 0.00 | - | 25 | 0 | 14.85 | 0.01 | 0.00 | - | 10 | 238 |
| - | - | - | - | - | 15.00 | 2.52 | 0.00 | - | - | 4 |
| 9.50 | 0.00 | - | 1 | 0 | 15.85 | 0.13 | 0.00 | - | 5 | 5 |
| 10.50 | 0.00 | - | - | 1 | 16.00 | - | - | - | - | - |
| 6.25 | 0.00 | - | 1 | 0 | 16.85 | 0.01 | 0.00 | - | 9 | 90 |
| 11.00 | 0.00 | - | 1 | 2 | 17.00 | - | - | - | - | - |
| - | - | - | - | - | 17.85 | 0.03 | 0.00 | - | 55 | 3,286 |
| 7.75 | 0.00 | - | 5 | 5 | 18.85 | 0.21 | 0.00 | - | 1 | 40,697 |
| 6.20 | 0.00 | - | 100 | 1 | 19.85 | 0.23 | 0.00 | - | 1 | 1,608 |
| 6.20 | 0.00 | - | 10 | 34 | 20.00 | 0.06 | 0.00 | - | 100 | 35,623 |
| 6.00 | 0.00 | - | 2,500 | 0 | 20.85 | 0.06 | 0.00 | - | 1 | 3,898 |
| 5.65 | 0.00 | - | 10 | 2 | 21.00 | 0.04 | 0.00 | - | 2 | 17,235 |
| 4.90 | 0.00 | - | 50 | 50 | 21.50 | - | - | - | - | - |
| 4.35 | 0.00 | - | 1 | 2,506 | 21.85 | 0.25 | 0.00 | - | 1 | 21,667 |
| 4.59 | 0.00 | - | 112 | 337 | 22.00 | 0.07 | 0.00 | - | 1 | 16,053 |
| 4.00 | 0.00 | - | 100 | 100 | 22.50 | 0.01 | 0.00 | - | 3 | 4 |
| 3.59 | 0.00 | - | 10 | 11 | 22.85 | 0.02 | 0.00 | - | 439 | 6,383 |
| 3.38 | 0.00 | - | 1 | 360 | 23.00 | 0.07 | 0.00 | - | 4 | 44,132 |
| - | - | - | - | - | 23.50 | 0.03 | 0.00 | - | 3 | 4 |
| 2.82 | 0.00 | - | 2 | 62 | 23.85 | 0.01 | 0.00 | - | 505 | 23,910 |
| 2.53 | 0.00 | - | 7 | 908 | 24.00 | 0.02 | 0.00 | - | 255 | 20,645 |
| 1.90 | 0.00 | - | 5 | 5 | 24.50 | 0.04 | 0.00 | - | - | 10 |
| 1.65 | 0.00 | - | 10 | 2,317 | 24.85 | 0.03 | 0.00 | - | 187 | 6,501 |
| 1.55 | 0.00 | - | 194 | 5,177 | 25.00 | 0.02 | 0.00 | - | 53 | 18,632 |
| 0.78 | 0.00 | - | 50 | 77 | 25.50 | 0.04 | 0.00 | - | 8 | 579 |
| 0.50 | 0.00 | - | 3 | 28,867 | 25.85 | 0.15 | 0.00 | - | 3,446 | 14,183 |
| 0.57 | -0.02 | -3.64% | 23 | 53,750 | 26.00 | 0.07 | 0.00 | - | 1 | 27,946 |
| 0.27 | 0.00 | - | 1,518 | 12,352 | 26.50 | 0.25 | 0.00 | - | 38 | 14,617 |
| 0.13 | 0.00 | - | 2,134 | 38,269 | 26.85 | 0.59 | 0.00 | - | 4 | 23,728 |
| 0.05 | -0.04 | -44.44% | 43 | 32,871 | 27.00 | 0.58 | 0.00 | - | 31 | 11,954 |
| 0.03 | 0.00 | - | 205 | 1,348 | 27.50 | 1.15 | 0.00 | - | 9 | 1,025 |
| 0.01 | 0.00 | - | 7 | 36,788 | 27.85 | 1.38 | 0.00 | - | 226 | 2,753 |
| 0.01 | 0.00 | - | 429 | 114,456 | 28.00 | 1.61 | 0.00 | - | 10 | 59,692 |
| 0.01 | 0.00 | - | 13 | 8,998 | 28.50 | 2.15 | 0.00 | - | 4 | 236 |
| 0.01 | 0.00 | - | 500 | 11,706 | 28.85 | 2.30 | 0.00 | - | 1 | 60 |
| 0.01 | 0.00 | - | 1 | 127,613 | 29.00 | 2.63 | +0.27 | +11.44% | 5 | 3,553 |
| 0.02 | 0.00 | - | 1 | 8,956 | 29.50 | 2.51 | 0.00 | - | 2 | 2 |
| 0.01 | 0.00 | - | 1 | 29,629 | 29.85 | 1.40 | 0.00 | - | 14 | 33 |
| 0.01 | 0.00 | - | 4 | 60,431 | 30.00 | 3.36 | 0.00 | - | 8,624 | 5,510 |
| 0.09 | 0.00 | - | 1 | 9,747 | 30.85 | 8.02 | 0.00 | - | 200 | 0 |
| 0.01 | 0.00 | - | 1 | 13,539 | 31.00 | 4.17 | 0.00 | - | 170 | 0 |
| 0.09 | 0.00 | - | 3 | 691 | 31.85 | 7.95 | 0.00 | - | 656 | 0 |
| 0.02 | 0.00 | - | 9 | 20,841 | 32.00 | 9.29 | 0.00 | - | 120 | 0 |
| 0.01 | 0.00 | - | 1 | 1,195 | 32.85 | 6.90 | 0.00 | - | 1 | 5 |
| 0.01 | 0.00 | - | 1 | 1,160 | 33.00 | 8.55 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 1 | 205 | 33.85 | 7.30 | 0.00 | - | 5 | 5 |
| 0.29 | 0.00 | - | 6 | 1,667 | 34.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 5 | 202 | 34.85 | 11.07 | 0.00 | - | 4 | 0 |
| 0.09 | 0.00 | - | 10 | 40 | 35.00 | 12.30 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 5 | 66 | 35.85 | - | - | - | - | - |
| 0.78 | 0.00 | - | 5 | 46 | 36.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 30 | 273 | 36.85 | - | - | - | - | - |
| 0.50 | 0.00 | - | 26 | 33 | 37.85 | 10.02 | 0.00 | - | - | 0 |
| 1.01 | 0.00 | - | 2 | 12 | 38.00 | 9.30 | 0.00 | - | 2 | 3 |
| 0.05 | 0.00 | - | 1 | 51 | 38.85 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 2 | 39.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 10 | 131 | 39.85 | 11.10 | 0.00 | - | - | - |
| 0.75 | 0.00 | - | 2 | 101 | 40.00 | 11.10 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 1 | 60 | 40.85 | - | - | - | - | - |
| 0.69 | 0.00 | - | 1 | 4 | 41.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 16 | 17 | 41.85 | - | - | - | - | - |
| 0.17 | 0.00 | - | - | 176 | 42.85 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 46,931 | 43.85 | - | - | - | - | - |
| 0.08 | 0.00 | - | 2 | 273 | 44.85 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 229 | 45.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 16 | 24 | 45.85 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 4 | 46.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 40 | 250 | 46.85 | 17.35 | 0.00 | - | - | - |
| 0.55 | 0.00 | - | 5 | 8 | 47.00 | 17.35 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.