Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,705.80 +424.17 (+0.63%) CMC Crypto 200
1,424.95 -3.62 (-0.25%)
iShares China Large-Cap ETF (FXI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor7 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240607C00020000 | 2024-05-03 9:45AM EDT | 20.00 | 7.30 | 4.55 | 8.70 | 0.00 | - | 1 | 1 | 367.58% |
| FXI240607C00021500 | 2024-05-30 11:55AM EDT | 21.50 | 5.38 | 3.05 | 7.15 | 0.00 | - | 50 | 50 | 310.55% |
| FXI240607C00022500 | 2024-05-30 11:58AM EDT | 22.50 | 4.36 | 2.22 | 6.20 | 0.00 | - | 100 | 101 | 80.86% |
| FXI240607C00023500 | 2024-05-08 10:28AM EDT | 23.50 | 3.57 | 1.75 | 5.20 | 0.00 | - | - | 6 | 99.90% |
| FXI240607C00024000 | 2024-05-09 9:39AM EDT | 24.00 | 3.15 | 0.80 | 3.40 | 0.00 | - | 1 | 2 | 127.93% |
| FXI240607C00024500 | 2024-05-08 11:10AM EDT | 24.50 | 2.04 | 2.01 | 2.42 | -0.43 | -17.41% | 1 | 11 | 72.27% |
| FXI240607C00025000 | 2024-05-31 2:25PM EDT | 25.00 | 1.62 | 1.61 | 1.90 | -0.60 | -27.03% | 17 | 37 | 59.38% |
| FXI240607C00025500 | 2024-05-31 3:23PM EDT | 25.50 | 1.17 | 1.20 | 1.36 | -0.99 | -45.83% | 96 | 29 | 44.73% |
| FXI240607C00026000 | 2024-05-31 3:54PM EDT | 26.00 | 0.85 | 0.77 | 1.02 | -0.41 | -32.54% | 36 | 64 | 45.22% |
| FXI240607C00026500 | 2024-05-31 3:55PM EDT | 26.50 | 0.47 | 0.45 | 0.49 | -0.38 | -44.71% | 372 | 111 | 28.71% |
| FXI240607C00027000 | 2024-05-31 3:59PM EDT | 27.00 | 0.24 | 0.22 | 0.26 | -0.28 | -53.85% | 2,843 | 915 | 28.32% |
| FXI240607C00027500 | 2024-05-31 3:59PM EDT | 27.50 | 0.12 | 0.11 | 0.12 | -0.16 | -57.14% | 650 | 696 | 27.93% |
| FXI240607C00028000 | 2024-05-31 3:27PM EDT | 28.00 | 0.04 | 0.04 | 0.05 | -0.10 | -71.43% | 1,873 | 2,689 | 28.13% |
| FXI240607C00028500 | 2024-05-31 12:13PM EDT | 28.50 | 0.03 | 0.02 | 0.03 | -0.03 | -50.00% | 74 | 226 | 31.25% |
| FXI240607C00029000 | 2024-05-31 11:22AM EDT | 29.00 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 22 | 77 | 34.38% |
| FXI240607C00029500 | 2024-05-29 9:45AM EDT | 29.50 | 0.03 | 0.00 | 0.11 | 0.00 | - | 1 | 47 | 58.20% |
| FXI240607C00030000 | 2024-05-30 9:45AM EDT | 30.00 | 0.06 | 0.00 | 0.50 | 0.00 | - | 7 | 1,165 | 82.81% |
| FXI240607C00031000 | 2024-05-31 11:43AM EDT | 31.00 | 0.01 | 0.00 | 0.06 | -0.01 | -50.00% | 2 | 646 | 59.38% |
| FXI240607C00032000 | 2024-05-22 2:21PM EDT | 32.00 | 0.02 | 0.00 | 0.32 | 0.00 | - | 1 | 11 | 98.05% |
| FXI240607C00033000 | 2024-05-23 10:02AM EDT | 33.00 | 0.01 | 0.00 | 0.50 | 0.00 | - | 2 | 1 | 123.05% |
Putsfor7 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240607P00021000 | 2024-05-31 11:43AM EDT | 21.00 | 0.01 | 0.00 | 0.06 | -0.01 | -50.00% | 2 | 4 | 89.06% |
| FXI240607P00022000 | 2024-05-30 9:30AM EDT | 22.00 | 0.07 | 0.00 | 0.49 | 0.00 | - | 3 | 5 | 119.34% |
| FXI240607P00022500 | 2024-05-03 1:30PM EDT | 22.50 | 0.23 | 0.00 | 0.32 | 0.00 | - | 1 | 1 | 96.29% |
| FXI240607P00023000 | 2024-05-29 12:04PM EDT | 23.00 | 0.01 | 0.00 | 0.51 | 0.00 | - | 1 | 322 | 100.00% |
| FXI240607P00023500 | 2024-05-31 12:47PM EDT | 23.50 | 0.01 | 0.00 | 0.14 | 0.00 | - | 4 | 112 | 62.11% |
| FXI240607P00024000 | 2024-05-31 9:40AM EDT | 24.00 | 0.04 | 0.01 | 0.05 | +0.03 | +300.00% | 3 | 24 | 49.61% |
| FXI240607P00024500 | 2024-05-17 12:21PM EDT | 24.50 | 0.01 | 0.01 | 0.05 | 0.00 | - | 1 | 201 | 41.80% |
| FXI240607P00025000 | 2024-05-31 3:46PM EDT | 25.00 | 0.04 | 0.04 | 0.05 | 0.00 | - | 32 | 400 | 33.99% |
| FXI240607P00025500 | 2024-05-31 2:49PM EDT | 25.50 | 0.08 | 0.05 | 0.08 | +0.03 | +60.00% | 82 | 91 | 29.69% |
| FXI240607P00026000 | 2024-05-31 3:49PM EDT | 26.00 | 0.15 | 0.14 | 0.15 | +0.05 | +50.00% | 576 | 93 | 26.56% |
| FXI240607P00026500 | 2024-05-31 3:57PM EDT | 26.50 | 0.30 | 0.29 | 0.30 | +0.13 | +76.47% | 62 | 666 | 24.61% |
| FXI240607P00027000 | 2024-05-31 3:33PM EDT | 27.00 | 0.62 | 0.55 | 0.59 | +0.28 | +82.35% | 1,421 | 2,030 | 25.39% |
| FXI240607P00027500 | 2024-05-31 2:24PM EDT | 27.50 | 0.97 | 0.84 | 0.98 | +0.37 | +61.67% | 18 | 4,325 | 27.15% |
| FXI240607P00028000 | 2024-05-31 2:00PM EDT | 28.00 | 1.49 | 1.18 | 1.46 | +0.55 | +58.51% | 97 | 133 | 33.59% |
| FXI240607P00028500 | 2024-05-31 3:19PM EDT | 28.50 | 1.90 | 1.60 | 2.21 | +0.48 | +33.80% | 14 | 60 | 66.41% |
| FXI240607P00029000 | 2024-05-30 10:12AM EDT | 29.00 | 2.00 | 1.57 | 4.50 | 0.00 | - | 19 | 102 | 102.54% |
| FXI240607P00029500 | 2024-05-29 9:33AM EDT | 29.50 | 2.86 | 1.49 | 4.10 | 0.00 | - | 2 | 12 | 154.98% |
| FXI240607P00030000 | 2024-05-29 2:46PM EDT | 30.00 | 2.90 | 2.21 | 4.90 | 0.00 | - | 200 | 0 | 75.20% |
| FXI240607P00031000 | 2024-05-22 2:16PM EDT | 31.00 | 2.78 | 2.45 | 6.25 | 0.00 | - | 100 | 0 | 231.15% |
© 2024 Yahoo. All rights reserved.