Mail

Singapore markets closed

Straits Times Index
3,292.93
-3.96(-0.12%)
Nikkei
38,236.07
-37.98(-0.10%)
Hang Seng
18,475.92
+268.79(+1.48%)
FTSE 100
8,213.49
+41.34(+0.51%)
Bitcoin USD
62,801.39
+3,144.90(+5.27%)
CMC Crypto 200
1,359.39
+82.41(+6.45%)

Invesco CurrencyShares Swiss Franc Trust (FXF)

NYSEArca - NYSEArca Delayed price. Currency in USD

Add to watchlist

98.29

+0.57

(+0.58%)

At close: 03:59PM EDT

In the money

Show:ListStraddle

Callsfor17 May 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
FXF240517C00097000	2024-04-24 11:40AM EDT	97.00	0.96	1.45	1.60	0.00	-	2	2	10.40%
FXF240517C00098000	2024-04-29 3:54PM EDT	98.00	0.52	0.70	0.80	0.00	-	18	187	8.40%
FXF240517C00099000	2024-05-03 3:23PM EDT	99.00	0.25	0.25	0.30	+0.09	+56.25%	41	87	7.62%
FXF240517C00100000	2024-04-25 2:51PM EDT	100.00	0.08	0.05	0.10	0.00	-	1	106	7.86%
FXF240517C00101000	2024-04-15 2:19PM EDT	101.00	0.08	0.00	0.10	0.00	-	2	100	10.84%
FXF240517C00102000	2024-03-28 1:43PM EDT	102.00	0.15	0.00	0.05	0.00	-	15	15	11.62%
FXF240517C00104000	2024-03-15 1:47PM EDT	104.00	0.15	0.00	0.10	0.00	-	-	40	18.75%

Putsfor17 May 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
FXF240517P00085000	2024-03-25 12:01PM EDT	85.00	0.05	0.00	0.10	0.00	-	1	1	40.82%
FXF240517P00096000	2024-04-01 9:54AM EDT	96.00	0.10	0.15	0.30	0.00	-	1	1	14.23%
FXF240517P00097000	2024-05-01 10:05AM EDT	97.00	0.60	0.05	0.10	0.00	-	10	35	6.59%
FXF240517P00098000	2024-04-17 10:01AM EDT	98.00	0.85	0.00	0.35	0.00	-	-	1	6.28%
FXF240517P00099000	2024-03-25 10:47AM EDT	99.00	0.61	1.60	1.70	0.00	-	50	0	17.07%
FXF240517P00101000	2024-04-03 3:14PM EDT	101.00	2.50	2.60	2.80	0.00	-	4	0	10.55%