Singapore markets closed
Straits Times Index
3,323.38 +0.18 (+0.01%) S&P 500
5,248.36 -18.59 (-0.35%) Dow
38,053.40 -388.14 (-1.01%) Nasdaq
16,855.45 -65.13 (-0.38%) Bitcoin USD
68,690.67 +853.91 (+1.26%) CMC Crypto 200
1,470.63 +14.76 (+1.01%)
Invesco CurrencyShares Euro Currency Trust (FXE)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:15AM EDT. Market open.
Strike:95.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXE240621C00095000 | 2024-02-13 12:02PM EDT | 2024-06-21 | 4.84 | 4.00 | 7.70 | 0.00 | - | - | 5 | 48.36% |
| FXE240920C00095000 | 2024-04-24 3:23PM EDT | 2024-09-20 | 5.00 | 4.00 | 7.90 | 0.00 | - | - | 2 | 22.73% |
| FXE250117C00095000 | 2024-03-11 9:52AM EDT | 2025-01-17 | 7.70 | 5.20 | 6.60 | 0.00 | - | 1 | 31 | 11.16% |
| FXE260116C00095000 | 2024-04-10 9:30AM EDT | 2026-01-16 | 8.60 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXE240621P00095000 | 2024-05-29 1:49PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.75 | 0.00 | - | 7 | 342 | 25.81% |
| FXE240920P00095000 | 2024-05-03 10:00AM EDT | 2024-09-20 | 0.25 | 0.10 | 1.50 | 0.00 | - | 105 | 127 | 15.96% |
| FXE250117P00095000 | 2024-05-15 11:39AM EDT | 2025-01-17 | 0.43 | 0.25 | 1.00 | 0.00 | - | 3 | 99 | 9.18% |
| FXE260116P00095000 | 2024-04-25 3:39PM EDT | 2026-01-16 | 1.40 | 1.00 | 5.00 | 0.00 | - | 7 | 67 | 14.64% |
© 2024 Yahoo. All rights reserved.