Singapore markets closed
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
62,350.02 -1,267.73 (-1.99%) CMC Crypto 200
1,323.29 +28.62 (+2.21%)
Invesco CurrencyShares Euro Currency Trust (FXE)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXE240517C00095000 | 2024-05-03 10:23AM EDT | 95.00 | 4.44 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FXE240517C00096000 | 2024-04-22 2:32PM EDT | 96.00 | 2.69 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| FXE240517C00097000 | 2024-04-30 3:26PM EDT | 97.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 0.00% |
| FXE240517C00098000 | 2024-05-02 12:46PM EDT | 98.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| FXE240517C00099000 | 2024-05-06 11:28AM EDT | 99.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 5 | 49 | 0.00% |
| FXE240517C00100000 | 2024-05-06 11:58AM EDT | 100.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 85 | 1.56% |
| FXE240517C00101000 | 2024-05-06 11:28AM EDT | 101.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 869 | 3.13% |
| FXE240517C00102000 | 2024-04-16 2:13PM EDT | 102.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 121 | 1,086 | 3.13% |
| FXE240517C00103000 | 2024-04-15 10:25AM EDT | 103.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 254 | 6.25% |
| FXE240517C00104000 | 2024-04-10 10:06AM EDT | 104.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXE240517P00095000 | 2024-04-19 3:52PM EDT | 95.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 80 | 6.25% |
| FXE240517P00096000 | 2024-05-01 9:47AM EDT | 96.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FXE240517P00097000 | 2024-05-01 9:47AM EDT | 97.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 86 | 183 | 3.13% |
| FXE240517P00098000 | 2024-05-06 3:58PM EDT | 98.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 249 | 1.56% |
| FXE240517P00099000 | 2024-05-07 1:28PM EDT | 99.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 6 | 403 | 0.39% |
| FXE240517P00100000 | 2024-05-07 1:56PM EDT | 100.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 27 | 212 | 0.00% |
| FXE240517P00101000 | 2024-05-06 11:43AM EDT | 101.00 | 1.52 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| FXE240517P00102000 | 2024-04-26 10:55AM EDT | 102.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.