Singapore markets open in 1 hour 23 minutes
Straits Times Index
3,313.48 +8.49 (+0.26%) S&P 500
5,303.27 +6.17 (+0.12%) Dow
40,003.59 +134.19 (+0.34%) Nasdaq
16,685.97 -12.33 (-0.07%) Bitcoin USD
66,268.59 -704.19 (-1.05%) CMC Crypto 200
1,353.83 -20.01 (-1.46%)
Invesco CurrencyShares Euro Currency Trust (FXE)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:58PM EDT
After hours:
Strike:104.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXE240621C00104000 | 2024-05-16 11:59AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.35 | 0.00 | - | 230 | 488 | 12.11% |
| FXE240920C00104000 | 2024-04-09 11:05AM EDT | 2024-09-20 | 0.55 | 0.15 | 0.60 | 0.00 | - | - | 1 | 7.83% |
| FXE241220C00104000 | 2024-05-10 2:29PM EDT | 2024-12-20 | 0.65 | 0.00 | 1.95 | 0.00 | - | - | 4 | 10.98% |
| FXE250117C00104000 | 2024-05-15 9:36AM EDT | 2025-01-17 | 0.90 | 1.00 | 1.15 | 0.00 | - | 1 | 69 | 7.64% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXE240621P00104000 | 2024-02-13 2:31PM EDT | 2024-06-21 | 5.03 | 2.50 | 4.70 | 0.00 | - | 1 | 0 | 20.29% |
| FXE240920P00104000 | 2024-05-06 12:25PM EDT | 2024-09-20 | 4.60 | 2.50 | 5.60 | 0.00 | - | - | 1 | 14.81% |
| FXE250117P00104000 | 2024-03-18 12:16PM EDT | 2025-01-17 | 3.70 | 3.70 | 7.10 | 0.00 | - | 2 | 9 | 15.38% |
| FXE260116P00104000 | 2024-04-08 9:30AM EDT | 2026-01-16 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.