Singapore markets open in 2 hours 52 minutes
Straits Times Index
3,336.59 +13.21 (+0.40%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
67,811.66 +97.09 (+0.14%) CMC Crypto 200
1,464.59 +36.02 (+2.52%)
Invesco CurrencyShares Euro Currency Trust (FXE)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
Strike:92.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXE240621C00092000 | 2024-05-29 1:00PM EDT | 2024-06-21 | 8.93 | 6.50 | 10.10 | 0.00 | - | 8 | 8 | 54.35% |
| FXE240920C00092000 | 2024-05-29 1:00PM EDT | 2024-09-20 | 9.16 | 6.90 | 10.80 | 0.00 | - | - | 8 | 27.10% |
| FXE250117C00092000 | 2023-06-29 3:17PM EDT | 2025-01-17 | 10.73 | 11.50 | 12.30 | 0.00 | - | 2 | 11 | 24.45% |
| FXE260116C00092000 | 2024-04-26 9:31AM EDT | 2026-01-16 | 10.20 | 8.50 | 13.50 | 0.00 | - | 2 | 30 | 17.88% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXE240621P00092000 | 2023-11-17 3:13PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 33.15% |
| FXE240920P00092000 | 2024-04-26 10:56AM EDT | 2024-09-20 | 0.17 | 0.05 | 0.25 | 0.00 | - | 1 | 1 | 11.57% |
| FXE250117P00092000 | 2024-05-08 10:52AM EDT | 2025-01-17 | 0.28 | 0.00 | 1.50 | 0.00 | - | 1 | 34 | 14.72% |
| FXE260116P00092000 | 2024-04-19 9:30AM EDT | 2026-01-16 | 1.65 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 17.45% |
© 2024 Yahoo. All rights reserved.