Singapore markets open in 30 minutes
Straits Times Index
3,313.48 +8.49 (+0.26%) S&P 500
5,303.27 +6.17 (+0.12%) Dow
40,003.59 +134.19 (+0.34%) Nasdaq
16,685.97 -12.33 (-0.07%) Bitcoin USD
66,202.92 -747.40 (-1.12%) CMC Crypto 200
1,352.36 -21.48 (-1.56%)
Invesco CurrencyShares Euro Currency Trust (FXE)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:58PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXE240621C00092000 | 2024-03-01 2:50PM EDT | 92.00 | 8.40 | 6.10 | 10.00 | 0.00 | - | 8 | 8 | 39.99% |
| FXE240621C00095000 | 2024-02-13 12:02PM EDT | 95.00 | 4.84 | 4.00 | 7.70 | 0.00 | - | - | 5 | 38.16% |
| FXE240621C00096000 | 2024-04-26 12:45PM EDT | 96.00 | 3.30 | 2.50 | 6.60 | 0.00 | - | 12 | 38 | 33.99% |
| FXE240621C00097000 | 2024-05-03 9:31AM EDT | 97.00 | 3.00 | 1.55 | 3.80 | 0.00 | - | 1 | 16 | 12.67% |
| FXE240621C00098000 | 2024-05-13 3:02PM EDT | 98.00 | 2.02 | 2.15 | 4.60 | 0.00 | - | 2 | 122 | 27.25% |
| FXE240621C00099000 | 2024-05-14 2:16PM EDT | 99.00 | 1.45 | 1.50 | 1.90 | 0.00 | - | 10 | 131 | 8.62% |
| FXE240621C00100000 | 2024-05-17 1:44PM EDT | 100.00 | 0.97 | 0.90 | 1.05 | -0.05 | -4.90% | 46 | 351 | 6.80% |
| FXE240621C00101000 | 2024-05-17 1:31PM EDT | 101.00 | 0.48 | 0.05 | 0.50 | -0.07 | -12.73% | 40 | 79 | 6.21% |
| FXE240621C00102000 | 2024-05-17 3:55PM EDT | 102.00 | 0.20 | 0.15 | 0.25 | -0.05 | -20.00% | 112 | 72 | 6.62% |
| FXE240621C00103000 | 2024-05-17 12:05PM EDT | 103.00 | 0.15 | 0.10 | 0.15 | +0.03 | +25.00% | 720 | 204 | 7.47% |
| FXE240621C00104000 | 2024-05-16 11:59AM EDT | 104.00 | 0.10 | 0.05 | 0.35 | 0.00 | - | 230 | 488 | 12.31% |
| FXE240621C00105000 | 2024-02-28 11:11AM EDT | 105.00 | 0.23 | 0.00 | 0.15 | 0.00 | - | 19 | 125 | 11.18% |
| FXE240621C00106000 | 2024-04-17 3:14PM EDT | 106.00 | 0.10 | 0.00 | 1.60 | 0.00 | - | 5 | 7 | 30.26% |
| FXE240621C00107000 | 2024-01-16 12:24PM EDT | 107.00 | 0.24 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 23.63% |
| FXE240621C00108000 | 2023-12-20 4:21PM EDT | 108.00 | 0.21 | 0.05 | 0.20 | 0.00 | - | 2 | 2 | 17.29% |
| FXE240621C00109000 | 2023-12-22 11:04AM EDT | 109.00 | 0.24 | 0.05 | 1.35 | 0.00 | - | 10 | 30 | 34.74% |
| FXE240621C00110000 | 2023-12-20 4:21PM EDT | 110.00 | 0.08 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 26.07% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXE240621P00090000 | 2024-04-19 2:24PM EDT | 90.00 | 0.01 | 0.00 | 1.00 | 0.00 | - | 50 | 53 | 38.33% |
| FXE240621P00091000 | 2024-02-09 3:04PM EDT | 91.00 | 0.09 | 0.00 | 0.15 | 0.00 | - | 62 | 260 | 20.90% |
| FXE240621P00092000 | 2023-11-17 3:13PM EDT | 92.00 | 0.11 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 26.10% |
| FXE240621P00093000 | 2024-02-05 3:08PM EDT | 93.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | - | 4 | 17.19% |
| FXE240621P00094000 | 2024-04-30 1:07PM EDT | 94.00 | 0.13 | 0.00 | 0.75 | 0.00 | - | - | 4 | 24.88% |
| FXE240621P00095000 | 2024-05-02 9:53AM EDT | 95.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 6 | 347 | 19.14% |
| FXE240621P00096000 | 2024-05-02 2:34PM EDT | 96.00 | 0.15 | 0.00 | 0.40 | 0.00 | - | 1 | 797 | 15.43% |
| FXE240621P00097000 | 2024-05-17 3:21PM EDT | 97.00 | 0.05 | 0.05 | 0.10 | -0.04 | -44.44% | 154 | 7,279 | 8.50% |
| FXE240621P00098000 | 2024-05-15 9:30AM EDT | 98.00 | 0.15 | 0.05 | 0.10 | 0.00 | - | 15 | 833 | 6.54% |
| FXE240621P00099000 | 2024-05-17 1:35PM EDT | 99.00 | 0.15 | 0.10 | 0.75 | -0.06 | -28.57% | 26 | 317 | 11.26% |
| FXE240621P00100000 | 2024-05-17 10:06AM EDT | 100.00 | 0.45 | 0.35 | 0.50 | -0.04 | -8.16% | 4 | 517 | 5.77% |
| FXE240621P00101000 | 2024-05-17 10:59AM EDT | 101.00 | 1.00 | 0.85 | 1.00 | +0.05 | +5.26% | 1 | 412 | 5.60% |
| FXE240621P00102000 | 2024-05-17 3:47PM EDT | 102.00 | 1.72 | 1.60 | 1.90 | -0.03 | -1.71% | 2 | 520 | 7.47% |
| FXE240621P00103000 | 2024-05-08 10:19AM EDT | 103.00 | 3.72 | 0.85 | 2.75 | 0.00 | - | 5 | 10 | 7.94% |
| FXE240621P00104000 | 2024-02-13 2:31PM EDT | 104.00 | 5.03 | 2.50 | 4.70 | 0.00 | - | 1 | 0 | 20.58% |
| FXE240621P00114000 | 2024-03-19 11:38AM EDT | 114.00 | 13.80 | 13.50 | 17.30 | 0.00 | - | 3 | 3 | 50.46% |
© 2024 Yahoo. All rights reserved.