Singapore markets open in 5 hours 38 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,304.25 +57.57 (+1.10%) Dow
39,862.62 +304.51 (+0.77%) Nasdaq
16,746.34 +235.16 (+1.42%) Bitcoin USD
65,788.14 +4,332.84 (+7.05%) CMC Crypto 200
1,381.52 +113.57 (+8.95%)
Invesco CurrencyShares Canadian Dollar Trust (FXC)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:05PM EDT. Market open.
Strike:77.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXC240621C00077000 | 2024-04-17 1:29PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.75 | 0.00 | - | 1 | 9 | 26.34% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXC240517P00077000 | 2024-03-25 9:30AM EDT | 2024-05-17 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| FXC240621P00077000 | 2024-02-02 10:31AM EDT | 2024-06-21 | 4.80 | 3.60 | 7.50 | 0.00 | - | 1 | 2 | 46.97% |
| FXC240920P00077000 | 2024-03-20 9:31AM EDT | 2024-09-20 | 5.10 | 3.60 | 8.50 | 0.00 | - | 1 | 3 | 31.68% |
© 2024 Yahoo. All rights reserved.