Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,617.10 -329.83 (-0.85%) Hang Seng
19,208.94 -11.68 (-0.06%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,854.57 -1,429.11 (-2.00%) CMC Crypto 200
1,471.41 -55.01 (-3.60%)
Invesco CurrencyShares Canadian Dollar Trust (FXC)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:76.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXC240621C00076000 | 2024-01-12 4:53PM EDT | 2024-06-21 | 0.15 | 0.00 | 1.25 | 0.00 | - | 1 | 150 | 34.01% |
| FXC240920C00076000 | 2024-03-28 3:37PM EDT | 2024-09-20 | 0.20 | 0.00 | 0.65 | 0.00 | - | 3 | 4 | 12.67% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXC240621P00076000 | 2024-01-31 10:30AM EDT | 2024-06-21 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| FXC241220P00076000 | 2024-04-30 9:31AM EDT | 2024-12-20 | 5.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.