Singapore markets open in 5 hours 53 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,300.36 +53.68 (+1.02%) Dow
39,836.07 +277.96 (+0.70%) Nasdaq
16,728.26 +217.08 (+1.31%) Bitcoin USD
65,471.64 +4,088.65 (+6.66%) CMC Crypto 200
1,379.46 +111.52 (+8.81%)
Invesco CurrencyShares Canadian Dollar Trust (FXC)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:05PM EDT. Market open.
Strike:75.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXC240621C00075000 | 2024-04-12 3:42PM EDT | 2024-06-21 | 0.05 | 0.00 | 4.00 | 0.00 | - | 10 | 368 | 57.32% |
| FXC240920C00075000 | 2024-05-06 9:47AM EDT | 2024-09-20 | 0.15 | 0.05 | 0.10 | 0.00 | - | 2 | 523 | 5.35% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXC240517P00075000 | 2024-03-20 9:30AM EDT | 2024-05-17 | 4.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| FXC240621P00075000 | 2023-11-06 11:10AM EDT | 2024-06-21 | 3.60 | 2.95 | 3.60 | 0.00 | - | 9 | 0 | 16.80% |
© 2024 Yahoo. All rights reserved.