Singapore markets open in 8 hours 17 minutes
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,319.81 -1.60 (-0.03%) Dow
39,839.09 -33.90 (-0.09%) Nasdaq
16,835.16 +2.53 (+0.02%) Bitcoin USD
70,256.59 +516.47 (+0.74%) CMC Crypto 200
1,527.49 +1.08 (+0.07%)
Invesco CurrencyShares Canadian Dollar Trust (FXC)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:40PM EDT. Market open.
Strike:73.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXC240621C00073000 | 2024-05-20 1:25PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.15 | 0.00 | - | 4 | 68 | 7.13% |
| FXC240920C00073000 | 2024-05-16 3:26PM EDT | 2024-09-20 | 0.55 | 0.30 | 0.65 | 0.00 | - | 10 | 1,817 | 7.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXC240621P00073000 | 2024-04-24 3:39PM EDT | 2024-06-21 | 1.60 | 1.40 | 2.15 | 0.00 | - | 1 | 12 | 16.21% |
| FXC240920P00073000 | 2024-04-16 9:30AM EDT | 2024-09-20 | 2.25 | 0.00 | 0.00 | 0.00 | - | 10 | 2 | 0.00% |
| FXC241220P00073000 | 2024-05-21 1:20PM EDT | 2024-12-20 | 2.15 | 1.45 | 4.60 | 0.00 | - | 7 | 12 | 17.64% |
© 2024 Yahoo. All rights reserved.